Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | ACN | NOW | INFY | VRT |
| Company | Dell Technologies Inc Cl V | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.55 | 281.13 | 774.47 | 17.75 | 158.35 |
| High | 81.60 | 281.13 | 786.07 | 17.89 | 162.47 |
| Low | 79.25 | 270.83 | 769.57 | 17.67 | 154.65 |
| Latest | 80.00 | 272.04 | 781.12 | 17.77 | 160.66 |
| Change | -1.13 | -2.62 | +15.92 | -0.01 | -1.08 |
| % Change | -1.39% | -0.95% | +2.08% | -0.06% | -0.67% |
| Volume | 1,919,800 | 5,503,300 | 3,334,500 | 14,058,699 | 7,808,700 |
| 20-Day Average Volume | 4,224,830 | 3,985,210 | 1,755,065 | 10,524,215 | 7,388,995 |
| Previous Close | 81.13 | 274.66 | 765.20 | 17.78 | 161.74 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 259.43 | 825.90 | 17.60 | 173.19 |
| 20-Day Raw Stochastic | 15.32% | 79.20% | 17.99% | 67.82% | 28.48% |
| 20-Day Relative Strength | 23.93 | 61.62 | 36.67 | 55.65 | 43.44 |
| Weighted Alpha | +32.20 | -20.84 | -30.47 | -16.22 | +44.69 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +0.93% since 12/09/25 | -8.63% since 12/09/25 | +0.11% since 12/09/25 | -9.93% since 12/09/25 |
| Low | 75.10 on 12/24/18 | 268.05 on 12/10/25 | 760.53 on 12/15/25 | 17.62 on 12/10/25 | 154.65 on 12/16/25 |
| High | 103.92 on 12/21/18 | 281.13 on 12/16/25 | 875.00 on 12/11/25 | 18.13 on 12/10/25 | 185.40 on 12/10/25 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | +10.94% since 11/14/25 | -8.15% since 11/14/25 | +6.73% since 11/14/25 | -6.03% since 11/14/25 |
| Low | 75.10 on 12/24/18 | 237.43 on 11/18/25 | 760.53 on 12/15/25 | 16.61 on 11/18/25 | 149.11 on 11/21/25 |
| High | 107.08 on 11/30/18 | 281.13 on 12/16/25 | 875.00 on 12/11/25 | 18.32 on 12/04/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +14.88% since 09/16/25 | -16.19% since 09/16/25 | +4.16% since 09/16/25 | +17.57% since 09/16/25 |
| Low | 75.10 on 12/24/18 | 229.40 on 09/25/25 | 760.53 on 12/15/25 | 15.81 on 10/16/25 | 132.68 on 09/17/25 |
| High | 107.22 on 11/15/18 | 281.13 on 12/16/25 | 973.63 on 09/24/25 | 18.32 on 12/04/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | -13.45% since 06/16/25 | -22.29% since 06/16/25 | -5.23% since 06/16/25 | +37.96% since 06/16/25 |
| Low | 75.10 on 12/24/18 | 229.40 on 09/25/25 | 760.53 on 12/15/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 107.22 on 11/15/18 | 315.95 on 06/17/25 | 1,057.39 on 07/03/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 179,131,280 | 162,472,960 | 73,659,744 | 61,426,424 |
| Shares Outstanding, K | 768,060 | 658,474 | 208,000 | 4,145,174 | 382,338 |
| Annual Sales | 78,660,000,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -3,728,000,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 22,482,000,000 | 17,596,260,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -876,000,000 | 1,413,960,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.47 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.03 on 09/25/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 03/14/19 | 12/18/25 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 21.24 | 81.58 | 22.79 | 42.34 |