Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | BLND | RPD | ||
| Company | Datavault AI Inc | Blend Labs Inc Cl A | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7825 | 1.6500 | 6.28 | ||
| High | 0.7825 | 1.7100 | 6.45 | ||
| Low | 0.6800 | 1.6100 | 6.07 | ||
| Latest | 0.6800 | 1.6400 | 6.31 | ||
| Change | -0.1169 | -0.0200 | unch | ||
| % Change | -14.67% | -1.20% | unch | ||
| Volume | 61,370,902 | 5,110,300 | 11,466,101 | ||
| 20-Day Average Volume | 42,151,672 | 4,384,235 | 2,465,140 | ||
| Previous Close | 0.7969 | 1.6600 | 6.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7174 | 1.6475 | 6.50 | ||
| 20-Day Raw Stochastic | 11.43% | 37.74% | 31.20% | ||
| 20-Day Relative Strength | 45.51 | 39.66 | 30.56 | ||
| Weighted Alpha | -82.51 | -63.49 | -75.82 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/13/26 | +5.13% since 03/13/26 | -7.48% since 03/13/26 | ||
| Low | 0.6800 on 03/20/26 | 1.4400 on 03/18/26 | 5.98 on 03/18/26 | ||
| High | 0.9900 on 03/18/26 | 1.7100 on 03/20/26 | 6.73 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 02/20/26 | -3.53% since 02/20/26 | -3.96% since 02/20/26 | ||
| Low | 0.6400 on 03/02/26 | 1.4400 on 03/18/26 | 5.92 on 02/25/26 | ||
| High | 0.9900 on 03/18/26 | 1.9700 on 03/11/26 | 7.17 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -29.98% since 12/19/25 | -46.93% since 12/19/25 | -59.26% since 12/19/25 | ||
| Low | 0.5100 on 12/30/25 | 1.4400 on 03/18/26 | 5.92 on 02/25/26 | ||
| High | 1.5000 on 01/06/26 | 3.4350 on 01/09/26 | 15.90 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +50.68% since 09/19/25 | -58.59% since 09/19/25 | -68.90% since 09/19/25 | ||
| Low | 0.4100 on 09/22/25 | 1.4400 on 03/18/26 | 5.92 on 02/25/26 | ||
| High | 4.1000 on 10/27/25 | 4.1343 on 09/23/25 | 20.95 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,729 | 425,985 | 415,785 | ||
| Shares Outstanding, K | 614,308 | 259,747 | 65,893 | ||
| Annual Sales | 2,670,000 | 123,510,000 | 859,790,000 | ||
| Annual Net Income | -51,410,000 | -6,880,000 | 23,380,000 | ||
| Last Quarter Sales | 2,900,000 | 32,370,000 | 217,390,000 | ||
| Last Quarter Net Income | -32,980,000 | -2,580,000 | 3,130,000 | ||
| 60-Month Beta | 0.11 | 1.27 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 0.00 on 03/10/26 | 0.44 on 02/10/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.42 | ||