Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | BMBL | ALLT | ||
| Company | Datavault AI Inc | Bumble Inc | Allot Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4150 | 3.07 | 7.39 | ||
| High | 0.4835 | 3.13 | 7.81 | ||
| Low | 0.4150 | 3.05 | 7.37 | ||
| Latest | 0.4642 | 3.11 | 7.70 | ||
| Change | +0.0465 | +0.05 | +0.30 | ||
| % Change | +11.13% | +1.63% | +4.05% | ||
| Volume | 57,118,199 | 1,717,600 | 424,600 | ||
| 20-Day Average Volume | 63,458,090 | 3,253,895 | 477,305 | ||
| Previous Close | 0.4177 | 3.06 | 7.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5653 | 3.61 | 7.53 | ||
| 20-Day Raw Stochastic | 17.09% | 8.77% | 46.02% | ||
| 20-Day Relative Strength | 39.93 | 39.15 | 53.00 | ||
| Weighted Alpha | -84.88 | -51.86 | +23.22 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/15/26 | -0.96% since 05/15/26 | +7.99% since 05/15/26 | ||
| Low | 0.3950 on 05/21/26 | 2.98 on 05/21/26 | 6.92 on 05/18/26 | ||
| High | 0.5143 on 05/18/26 | 3.33 on 05/19/26 | 7.81 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -39.53% since 04/22/26 | -29.64% since 04/22/26 | +4.48% since 04/22/26 | ||
| Low | 0.3950 on 05/21/26 | 2.98 on 05/21/26 | 6.92 on 05/18/26 | ||
| High | 0.8000 on 05/01/26 | 4.42 on 04/23/26 | 8.61 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -36.43% since 02/20/26 | +2.64% since 02/20/26 | -24.80% since 02/20/26 | ||
| Low | 0.3950 on 05/21/26 | 2.75 on 02/23/26 | 6.12 on 03/27/26 | ||
| High | 0.9900 on 03/18/26 | 4.59 on 04/21/26 | 10.02 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -81.80% since 11/21/25 | -6.33% since 11/21/25 | -17.29% since 11/21/25 | ||
| Low | 0.3950 on 05/21/26 | 2.61 on 02/19/26 | 6.12 on 03/27/26 | ||
| High | 2.7500 on 11/24/25 | 4.59 on 04/21/26 | 11.92 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,152 | 403,728 | 374,567 | ||
| Shares Outstanding, K | 855,562 | 129,816 | 48,645 | ||
| Annual Sales | 39,090,000 | 965,660,000 | 101,990,000 | ||
| Annual Net Income | -78,990,000 | -693,140,000 | 3,710,000 | ||
| Last Quarter Sales | 3,420,000 | 212,380,000 | 26,430,000 | ||
| Last Quarter Net Income | -53,130,000 | 45,210,000 | 1,940,000 | ||
| 60-Month Beta | 0.34 | 1.99 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | 0.34 on 05/05/26 | 0.06 on 05/12/26 | ||
| Earnings Date | 08/18/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.27 | 46.25 | ||