Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | PUBM | WEAV | ||
| Company | Datavault AI Inc | Pubmatic Inc Cl A | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7300 | 9.93 | 5.72 | ||
| High | 0.8000 | 10.31 | 5.91 | ||
| Low | 0.7290 | 9.93 | 5.25 | ||
| Latest | 0.7438 | 10.23 | 5.75 | ||
| Change | +0.0180 | +0.45 | +0.84 | ||
| % Change | +2.48% | +4.60% | +17.11% | ||
| Volume | 53,920,199 | 751,000 | 5,145,100 | ||
| 20-Day Average Volume | 30,689,375 | 607,745 | 1,463,295 | ||
| Previous Close | 0.7258 | 9.78 | 4.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7228 | 9.30 | 5.07 | ||
| 20-Day Raw Stochastic | 41.92% | 96.58% | 88.36% | ||
| 20-Day Relative Strength | 51.46 | 69.59 | 59.47 | ||
| Weighted Alpha | -77.08 | +6.58 | -42.27 | ||
| Today's Opinion | 48% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/24/26 | +6.34% since 04/24/26 | +18.07% since 04/24/26 | ||
| Low | 0.6950 on 04/29/26 | 9.43 on 04/30/26 | 4.62 on 04/29/26 | ||
| High | 0.8000 on 05/01/26 | 10.31 on 05/01/26 | 5.91 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 04/01/26 | +24.60% since 04/01/26 | +21.31% since 04/01/26 | ||
| Low | 0.6300 on 04/02/26 | 7.97 on 04/02/26 | 4.53 on 04/10/26 | ||
| High | 0.8599 on 04/17/26 | 10.31 on 05/01/26 | 5.91 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 01/30/26 | +40.91% since 01/30/26 | -11.54% since 01/30/26 | ||
| Low | 0.5530 on 03/30/26 | 6.15 on 02/17/26 | 4.24 on 03/25/26 | ||
| High | 0.9900 on 03/18/26 | 10.31 on 05/01/26 | 6.71 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -63.36% since 10/31/25 | +22.37% since 10/31/25 | -22.40% since 10/31/25 | ||
| Low | 0.5100 on 12/30/25 | 6.15 on 02/17/26 | 4.24 on 03/25/26 | ||
| High | 2.7500 on 11/24/25 | 11.08 on 11/11/25 | 7.70 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,036 | 484,953 | 457,487 | ||
| Shares Outstanding, K | 622,527 | 47,405 | 79,563 | ||
| Annual Sales | 39,090,000 | 282,930,000 | 239,020,000 | ||
| Annual Net Income | -78,990,000 | -14,460,000 | -28,050,000 | ||
| Last Quarter Sales | 33,820,000 | 80,050,000 | 63,400,000 | ||
| Last Quarter Net Income | 660,000 | 6,680,000 | -1,850,000 | ||
| 60-Month Beta | 0.34 | 1.54 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 0.29 on 02/26/26 | 0.03 on 02/19/26 | ||
| Earnings Date | 05/15/26 | 05/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||