Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | ARQQ | SHMD | ||
| Company | Datavault AI Inc | Arqit Quantum Inc | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3489 | 19.23 | 5.00 | ||
| High | 0.3600 | 21.48 | 5.01 | ||
| Low | 0.3405 | 19.19 | 4.55 | ||
| Latest | 0.3561 | 20.05 | 4.99 | ||
| Change | +0.0043 | +0.21 | +0.27 | ||
| % Change | +1.22% | +1.06% | +5.72% | ||
| Volume | 8,296,000 | 612,900 | 1,258,700 | ||
| 20-Day Average Volume | 25,718,715 | 1,538,005 | 1,041,315 | ||
| Previous Close | 0.3518 | 19.84 | 4.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3719 | 21.99 | 5.82 | ||
| 20-Day Raw Stochastic | 28.85% | 42.20% | 16.54% | ||
| 20-Day Relative Strength | 40.90 | 50.14 | 41.93 | ||
| Weighted Alpha | -85.86 | -69.78 | +5.47 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/30/26 | -32.54% since 06/30/26 | -20.29% since 06/30/26 | ||
| Low | 0.3405 on 07/08/26 | 18.95 on 07/07/26 | 4.55 on 07/08/26 | ||
| High | 0.4567 on 07/02/26 | 30.98 on 07/01/26 | 6.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -15.68% since 06/08/26 | +56.40% since 06/08/26 | -5.04% since 06/08/26 | ||
| Low | 0.3153 on 06/29/26 | 12.07 on 06/09/26 | 4.55 on 07/08/26 | ||
| High | 0.4567 on 07/02/26 | 30.98 on 07/01/26 | 7.21 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -48.39% since 04/08/26 | +55.91% since 04/08/26 | -8.44% since 04/08/26 | ||
| Low | 0.3153 on 06/29/26 | 11.80 on 06/05/26 | 4.55 on 07/08/26 | ||
| High | 0.8599 on 04/17/26 | 30.98 on 07/01/26 | 8.18 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -64.74% since 01/08/26 | -26.50% since 01/08/26 | -39.88% since 01/08/26 | ||
| Low | 0.3153 on 06/29/26 | 11.52 on 03/30/26 | 4.55 on 07/08/26 | ||
| High | 1.2100 on 01/09/26 | 30.98 on 07/01/26 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,666 | 306,604 | 288,427 | ||
| Shares Outstanding, K | 855,562 | 15,292 | 57,801 | ||
| Annual Sales | 39,090,000 | 530,000 | 66,945,000 | ||
| Annual Net Income | -78,990,000 | -35,340,000 | -71,042,000 | ||
| Last Quarter Sales | 3,420,000 | N/A | N/A | ||
| Last Quarter Net Income | -53,130,000 | N/A | N/A | ||
| 60-Month Beta | 0.31 | 2.22 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/18/26 | 05/21/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||