Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | SHMD | BUUU | ||
| Company | Datavault AI Inc | Schmid Group N.V. Cl A | BuUU Group Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 5.69 | 18.00 | ||
| High | 0.3924 | 5.87 | 19.00 | ||
| Low | 0.3530 | 5.29 | 17.81 | ||
| Latest | 0.3570 | 5.38 | 17.81 | ||
| Change | -0.0348 | -0.34 | +0.97 | ||
| % Change | -8.88% | -5.94% | +5.76% | ||
| Volume | 39,946,699 | 772,700 | 15,700 | ||
| 20-Day Average Volume | 46,103,609 | 1,269,120 | 20,650 | ||
| Previous Close | 0.3918 | 5.72 | 16.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4572 | 6.44 | 17.84 | ||
| 20-Day Raw Stochastic | 1.77% | 20.23% | 23.81% | ||
| 20-Day Relative Strength | 35.30 | 43.49 | 52.18 | ||
| Weighted Alpha | -87.79 | +35.71 | +145.88 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.86% since 06/05/26 | +6.53% since 06/05/26 | +8.66% since 06/04/26 | ||
| Low | 0.3530 on 06/12/26 | 4.67 on 06/09/26 | 15.55 on 06/08/26 | ||
| High | 0.4488 on 06/08/26 | 5.87 on 06/12/26 | 19.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -36.11% since 05/12/26 | -9.73% since 05/12/26 | -12.09% since 05/12/26 | ||
| Low | 0.3530 on 06/12/26 | 4.67 on 06/09/26 | 15.25 on 05/22/26 | ||
| High | 0.5993 on 05/14/26 | 8.18 on 05/26/26 | 26.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -48.20% since 03/12/26 | -22.03% since 03/12/26 | +22.41% since 03/12/26 | ||
| Low | 0.3530 on 06/12/26 | 4.67 on 06/09/26 | 11.50 on 03/17/26 | ||
| High | 0.9900 on 03/18/26 | 8.18 on 05/26/26 | 26.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -74.13% since 12/12/25 | +4.67% since 12/12/25 | +122.62% since 12/12/25 | ||
| Low | 0.3530 on 06/12/26 | 3.87 on 12/17/25 | 6.10 on 12/31/25 | ||
| High | 1.5000 on 01/06/26 | 10.65 on 02/06/26 | 26.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,436 | 310,969 | 293,865 | ||
| Shares Outstanding, K | 855,562 | 57,801 | 16,500 | ||
| Annual Sales | 39,090,000 | 66,945,000 | 6,330,000 | ||
| Annual Net Income | -78,990,000 | -71,042,000 | 790,000 | ||
| Last Quarter Sales | 3,420,000 | N/A | N/A | ||
| Last Quarter Net Income | -53,130,000 | N/A | N/A | ||
| 60-Month Beta | 0.28 | -0.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/18/26 | 08/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||