Datavault Ai Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | DOMO | JFIN | ||
| Company | Datavault Ai Inc | Domo Inc Cl B | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2615 | 9.04 | 6.94 | ||
| High | 1.2615 | 9.27 | 6.94 | ||
| Low | 1.2615 | 8.91 | 6.53 | ||
| Latest | 1.3650 | 9.01 | 6.57 | ||
| Change | +0.0850 | +0.03 | -0.40 | ||
| % Change | +6.64% | +0.33% | -5.74% | ||
| Volume | 874,839 | 1,067,200 | 100,400 | ||
| 20-Day Average Volume | 33,626,438 | 957,080 | 292,105 | ||
| Previous Close | 1.2800 | 9.04 | 6.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7766 | 10.48 | 7.26 | ||
| 20-Day Raw Stochastic | 1.42% | 15.10% | 9.29% | ||
| 20-Day Relative Strength | 41.88 | 31.35 | 30.70 | ||
| Weighted Alpha | -80.26 | -3.86 | -26.99 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.65% since 12/09/25 | +0.22% since 12/08/25 | -6.01% since 12/08/25 | ||
| Low | 1.2400 on 12/15/25 | 8.40 on 12/11/25 | 6.53 on 12/15/25 | ||
| High | 1.5300 on 12/12/25 | 9.27 on 12/15/25 | 7.08 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -31.07% since 11/14/25 | -27.41% since 11/14/25 | -24.66% since 11/14/25 | ||
| Low | 1.2400 on 12/15/25 | 8.40 on 12/11/25 | 6.32 on 12/01/25 | ||
| High | 2.7500 on 11/24/25 | 12.24 on 11/17/25 | 9.01 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +183.48% since 09/16/25 | -48.12% since 09/15/25 | -39.95% since 09/15/25 | ||
| Low | 0.3427 on 09/17/25 | 8.40 on 12/11/25 | 6.32 on 12/01/25 | ||
| High | 4.1000 on 10/27/25 | 18.49 on 09/22/25 | 11.77 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +59.42% since 06/16/25 | -31.13% since 06/13/25 | -63.84% since 06/13/25 | ||
| Low | 0.2512 on 09/04/25 | 8.40 on 12/11/25 | 6.32 on 12/01/25 | ||
| High | 4.1000 on 10/27/25 | 18.49 on 09/22/25 | 18.70 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,078 | 370,254 | 350,641 | ||
| Shares Outstanding, K | 285,217 | 41,231 | 53,370 | ||
| Annual Sales | 2,670,000 | 317,040,000 | 794,740,000 | ||
| Annual Net Income | -51,410,000 | -81,940,000 | 144,740,000 | ||
| Last Quarter Sales | 2,900,000 | 79,400,000 | 206,520,000 | ||
| Last Quarter Net Income | -32,980,000 | -10,390,000 | 52,890,000 | ||
| 60-Month Beta | 0.17 | 1.76 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 0.01 on 12/04/25 | 1.04 on 11/25/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.54 | ||