Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | LAW | GLOO | ||
| Company | Datavault AI Inc | CS Disco Inc | Gloo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3593 | 4.29 | 3.24 | ||
| High | 0.3998 | 4.49 | 3.40 | ||
| Low | 0.3350 | 4.28 | 3.15 | ||
| Last | 0.3867 | 4.42 | 3.25 | ||
| Change | +0.0664 | +0.14 | +0.05 | ||
| Percent Change | +20.73% | +3.27% | +1.56% | ||
| Volume | 154,081,000 | 209,600 | 104,000 | ||
| 20-Day Average Volume | 28,552,346 | 258,785 | 140,710 | ||
| Previous | 0.3203 | 4.28 | 3.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3353 | 4.11 | 3.33 | ||
| 20-Day Raw Stochastic | 89.78% | 83.48% | 33.85% | ||
| 20-Day Relative Strength | 53.44 | 56.52 | 40.47 | ||
| Weighted Alpha | -74.98 | -22.43 | -70.14 | ||
| Today's Opinion | 64% Sell | 8% Buy | N/A | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.21% since 08/11/26 | +4.99% since 08/11/26 | -6.07% since 08/11/26 | ||
| Low | 0.2960 on 08/13/26 | 3.96 on 08/17/26 | 3.13 on 08/17/26 | ||
| High | 0.3998 on 08/18/26 | 4.61 on 08/13/26 | 3.62 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 07/17/26 | +9.14% since 07/17/26 | -0.61% since 07/17/26 | ||
| Low | 0.2716 on 08/05/26 | 3.46 on 08/05/26 | 3.03 on 07/30/26 | ||
| High | 0.4098 on 07/21/26 | 4.61 on 08/13/26 | 3.68 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -22.66% since 05/18/26 | +21.76% since 05/18/26 | -46.81% since 05/18/26 | ||
| Low | 0.2716 on 08/05/26 | 3.26 on 06/22/26 | 2.94 on 07/10/26 | ||
| High | 0.5789 on 06/01/26 | 4.61 on 08/13/26 | 6.27 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -48.20% since 02/18/26 | +43.04% since 02/18/26 | -39.59% since 02/18/26 | ||
| Low | 0.2716 on 08/05/26 | 2.45 on 02/25/26 | 2.94 on 07/10/26 | ||
| High | 0.9900 on 03/18/26 | 5.06 on 04/27/26 | 8.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,683 | 277,858 | 262,755 | ||
| Shares Outstanding, K | 854,457 | 64,920 | 82,111 | ||
| Annual Sales, $M | 39,090,000 | 156,850,000 | 94,660,000 | ||
| Annual Net Income, $M | -78,990,000 | -44,370,000 | -157,130,000 | ||
| Last Qtr Sales, $M | 3,420,000 | 43,150,000 | 41,530,000 | ||
| Last Qtr Income, $M | -53,130,000 | -8,660,000 | -16,820,000 | ||
| 60-Month Beta | 0.31 | 1.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | -0.06 on 08/05/26 | -0.22 on 06/08/26 | ||
| Latest Earnings Date | 08/19/26 | 11/04/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||