Datavault AI Inc
(DVLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | GETY | WEAV | ||
| Company | Datavault AI Inc | Getty Images Holdings Inc Cl A | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.6600 | 1.1100 | 6.14 | ||
| High | 0.8600 | 1.1800 | 6.27 | ||
| Low | 0.6600 | 1.0900 | 5.93 | ||
| Latest | 0.8502 | 1.1800 | 6.25 | ||
| Change | +0.2103 | +0.0800 | +0.30 | ||
| % Change | +32.86% | +7.27% | +5.04% | ||
| Volume | 138,681,516 | 1,722,400 | 2,856,800 | ||
| 20-Day Average Volume | 79,301,117 | 1,274,205 | 2,012,095 | ||
| Previous Close | 0.6399 | 1.1000 | 5.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7490 | 1.2675 | 6.67 | ||
| 20-Day Raw Stochastic | 37.97% | 41.10% | 29.30% | ||
| 20-Day Relative Strength | 47.21 | 39.04 | 42.96 | ||
| Weighted Alpha | -81.80 | -55.82 | -57.78 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.63% since 01/30/26 | -9.92% since 01/30/26 | -3.85% since 01/30/26 | ||
| Low | 0.6300 on 02/05/26 | 1.0600 on 02/05/26 | 5.79 on 02/03/26 | ||
| High | 0.8600 on 02/06/26 | 1.3520 on 02/02/26 | 6.71 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -39.27% since 01/06/26 | -9.23% since 01/06/26 | -17.22% since 01/06/26 | ||
| Low | 0.6300 on 02/05/26 | 1.0600 on 02/05/26 | 5.79 on 02/03/26 | ||
| High | 1.3200 on 01/07/26 | 1.3520 on 02/02/26 | 7.70 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -37.49% since 11/06/25 | -34.44% since 11/06/25 | -6.16% since 11/06/25 | ||
| Low | 0.5100 on 12/30/25 | 1.0600 on 02/05/26 | 5.64 on 11/19/25 | ||
| High | 2.7500 on 11/24/25 | 1.9197 on 11/11/25 | 7.70 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +116.17% since 08/06/25 | -36.22% since 08/06/25 | -15.88% since 08/06/25 | ||
| Low | 0.2512 on 09/04/25 | 1.0600 on 02/05/26 | 5.64 on 11/19/25 | ||
| High | 4.1000 on 10/27/25 | 3.2100 on 10/31/25 | 8.11 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,702 | 490,715 | 487,663 | ||
| Shares Outstanding, K | 573,632 | 415,860 | 78,026 | ||
| Annual Sales | 2,670,000 | 939,290,000 | 204,310,000 | ||
| Annual Net Income | -51,410,000 | 39,530,000 | -28,350,000 | ||
| Last Quarter Sales | 2,900,000 | 240,040,000 | 61,340,000 | ||
| Last Quarter Net Income | -32,980,000 | 22,370,000 | -8,670,000 | ||
| 60-Month Beta | 0.15 | 2.07 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 0.05 on 11/10/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 03/30/26 | 03/16/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||