Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | ALLT | EGHT | ||
| Company | Datavault AI Inc | Allot Communications | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 7.52 | 1.9300 | ||
| High | 0.3340 | 7.70 | 1.9900 | ||
| Low | 0.3100 | 7.32 | 1.8801 | ||
| Latest | 0.3259 | 7.40 | 1.9700 | ||
| Change | -0.0021 | -0.23 | +0.0600 | ||
| % Change | -0.64% | -3.01% | +3.14% | ||
| Volume | 14,277,199 | 155,500 | 1,250,700 | ||
| 20-Day Average Volume | 18,197,820 | 262,130 | 1,891,920 | ||
| Previous Close | 0.3280 | 7.63 | 1.9100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3669 | 8.18 | 1.9260 | ||
| 20-Day Raw Stochastic | 10.84% | 4.49% | 56.25% | ||
| 20-Day Relative Strength | 39.60 | 43.50 | 51.78 | ||
| Weighted Alpha | -83.73 | +20.53 | -28.38 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.65% since 07/22/26 | -4.52% since 07/22/26 | +15.54% since 07/22/26 | ||
| Low | 0.3100 on 07/29/26 | 7.32 on 07/29/26 | 1.6100 on 07/23/26 | ||
| High | 0.3843 on 07/23/26 | 7.97 on 07/24/26 | 1.9900 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 06/29/26 | -14.65% since 06/29/26 | +16.57% since 06/29/26 | ||
| Low | 0.3100 on 07/29/26 | 7.32 on 07/29/26 | 1.6100 on 07/23/26 | ||
| High | 0.4567 on 07/02/26 | 9.11 on 06/30/26 | 2.2500 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -53.70% since 04/29/26 | +2.35% since 04/29/26 | +8.24% since 04/29/26 | ||
| Low | 0.3100 on 07/29/26 | 6.82 on 06/22/26 | 1.6000 on 06/24/26 | ||
| High | 0.8000 on 05/01/26 | 9.11 on 06/30/26 | 2.8800 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -53.11% since 01/29/26 | -27.31% since 01/29/26 | +20.12% since 01/29/26 | ||
| Low | 0.3100 on 07/29/26 | 6.12 on 03/27/26 | 1.5900 on 03/30/26 | ||
| High | 0.9900 on 03/18/26 | 10.79 on 02/10/26 | 2.8800 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,624 | 371,161 | 270,804 | ||
| Shares Outstanding, K | 855,562 | 48,645 | 141,782 | ||
| Annual Sales | 39,090,000 | 101,990,000 | 735,750,000 | ||
| Annual Net Income | -78,990,000 | 3,710,000 | 1,650,000 | ||
| Last Quarter Sales | 3,420,000 | 26,430,000 | 185,250,000 | ||
| Last Quarter Net Income | -53,130,000 | 1,940,000 | 110,000 | ||
| 60-Month Beta | 0.31 | 1.46 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | 0.06 on 05/12/26 | 0.11 on 05/19/26 | ||
| Earnings Date | 08/18/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.69 | 7.12 | ||