Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | TRAK | REKR | ||
| Company | Datavault AI Inc | Repositrak Inc | Rekor Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7800 | 13.36 | 1.5750 | ||
| High | 0.8310 | 13.45 | 1.5800 | ||
| Low | 0.7669 | 13.26 | 1.5300 | ||
| Latest | 0.7911 | 13.29 | 1.5450 | ||
| Change | -0.0044 | -0.11 | -0.0350 | ||
| % Change | -0.55% | -0.82% | -2.22% | ||
| Volume | 7,892,384 | 824 | 658,916 | ||
| 20-Day Average Volume | 38,175,750 | 78,248 | 2,501,398 | ||
| Previous Close | 0.7955 | 13.40 | 1.5800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3996 | 13.35 | 1.7250 | ||
| 20-Day Raw Stochastic | 7.63% | 66.16% | 4.63% | ||
| 20-Day Relative Strength | 36.59 | 44.63 | 38.63 | ||
| Weighted Alpha | -88.45 | -41.26 | -37.45 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.41% since 12/18/25 | +2.91% since 12/18/25 | -0.32% since 12/18/25 | ||
| Low | 0.7021 on 12/24/25 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 1.2200 on 12/22/25 | 13.48 on 12/24/25 | 1.6500 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -61.53% since 11/26/25 | +0.37% since 11/26/25 | -9.65% since 11/26/25 | ||
| Low | 0.7021 on 12/24/25 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 2.2400 on 11/28/25 | 14.11 on 12/04/25 | 1.9570 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -24.82% since 09/26/25 | -20.56% since 09/26/25 | -11.71% since 09/26/25 | ||
| Low | 0.7021 on 12/24/25 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 4.1000 on 10/27/25 | 17.18 on 09/29/25 | 3.4200 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +11.51% since 06/26/25 | -32.14% since 06/26/25 | +23.60% since 06/26/25 | ||
| Low | 0.2512 on 09/04/25 | 12.16 on 12/19/25 | 1.0100 on 08/20/25 | ||
| High | 4.1000 on 10/27/25 | 20.40 on 06/27/25 | 3.4200 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,890 | 245,059 | 200,170 | ||
| Shares Outstanding, K | 285,217 | 18,288 | 126,690 | ||
| Annual Sales | 2,670,000 | 22,610,000 | 46,030,000 | ||
| Annual Net Income | -51,410,000 | 6,980,000 | -61,410,000 | ||
| Last Quarter Sales | 2,900,000 | 5,970,000 | 14,190,000 | ||
| Last Quarter Net Income | -32,980,000 | 1,820,000 | -4,150,000 | ||
| 60-Month Beta | 0.17 | 0.39 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 0.09 on 11/13/25 | -0.03 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.020 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.00 | 0.00 | ||