Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | BMBL | GLOO | ||
| Company | Datavault AI Inc | Bumble Inc | Gloo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6844 | 3.46 | 5.90 | ||
| High | 0.7045 | 3.56 | 5.90 | ||
| Low | 0.6650 | 3.37 | 5.06 | ||
| Latest | 0.6779 | 3.40 | 5.16 | ||
| Change | +0.0179 | -0.05 | -0.73 | ||
| % Change | +2.71% | -1.45% | -12.39% | ||
| Volume | 22,173,701 | 2,403,600 | 57,700 | ||
| 20-Day Average Volume | 49,731,035 | 4,605,015 | 62,945 | ||
| Previous Close | 0.6600 | 3.45 | 5.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6826 | 3.51 | 5.34 | ||
| 20-Day Raw Stochastic | 28.58% | 23.53% | 32.72% | ||
| 20-Day Relative Strength | 47.66 | 50.82 | 44.77 | ||
| Weighted Alpha | -77.46 | -27.91 | N/A | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 04/02/26 | +1.19% since 04/02/26 | -3.55% since 04/02/26 | ||
| Low | 0.6600 on 04/09/26 | 3.29 on 04/07/26 | 5.04 on 04/07/26 | ||
| High | 0.7560 on 04/08/26 | 3.74 on 04/08/26 | 5.95 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 03/10/26 | +21.00% since 03/10/26 | -12.10% since 03/10/26 | ||
| Low | 0.5530 on 03/30/26 | 2.82 on 03/11/26 | 4.63 on 03/30/26 | ||
| High | 0.9900 on 03/18/26 | 4.31 on 03/17/26 | 6.54 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -26.02% since 01/09/26 | -2.30% since 01/09/26 | -16.50% since 01/09/26 | ||
| Low | 0.5530 on 03/30/26 | 2.61 on 02/19/26 | 4.63 on 03/30/26 | ||
| High | 1.0300 on 01/12/26 | 4.31 on 03/17/26 | 7.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -64.32% since 10/10/25 | -32.94% since 10/10/25 | N/A since 11/19/25 | ||
| Low | 0.5100 on 12/30/25 | 2.61 on 02/19/26 | 4.63 on 03/30/26 | ||
| High | 4.1000 on 10/27/25 | 5.96 on 10/27/25 | 9.98 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,439 | 441,374 | 411,247 | ||
| Shares Outstanding, K | 614,308 | 129,816 | 79,699 | ||
| Annual Sales | 39,090,000 | 965,660,000 | 33,210,000 | ||
| Annual Net Income | -78,990,000 | -693,140,000 | -101,365,000 | ||
| Last Quarter Sales | 33,820,000 | 224,170,000 | 32,552,000 | ||
| Last Quarter Net Income | 660,000 | -490,180,000 | -38,049,000 | ||
| 60-Month Beta | 0.12 | 1.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 1.07 on 03/11/26 | -6.08 on 12/23/25 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.58 | 0.00 | ||