Davide Campari-Milano Spa (DVDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVDCY | BUD | ABEV | DEO | STZ |
| Company | Davide Campari-Milano Spa | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4800 | 85.20 | 3.12 | 89.53 | 130.90 |
| High | 9.8500 | 85.22 | 3.13 | 90.13 | 133.45 |
| Low | 9.4800 | 83.91 | 3.04 | 88.37 | 130.60 |
| Last | 9.8500 | 84.05 | 3.05 | 88.51 | 131.36 |
| Change | +0.5100 | -2.43 | -0.06 | +0.45 | +1.13 |
| Percent Change | +5.46% | -2.81% | -1.93% | +0.51% | +0.87% |
| Volume | 3,900 | 1,566,941 | 40,802,258 | 853,961 | 2,028,126 |
| 20-Day Average Volume | 4,880 | 1,735,630 | 25,418,811 | 961,380 | 2,048,355 |
| Previous | 9.3400 | 86.48 | 3.11 | 88.06 | 130.23 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2928 | 81.58 | 3.07 | 84.42 | 131.83 |
| 20-Day Raw Stochastic | 61.96% | 68.75% | 40.00% | 84.96% | 26.85% |
| 20-Day Relative Strength | 57.74 | 55.69 | 46.28 | 59.78 | 43.80 |
| Weighted Alpha | +27.34 | +37.45 | +31.10 | -13.08 | -22.19 |
| Today's Opinion | 48% Buy | 100% Buy | 16% Buy | 40% Buy | 100% Sell |
| Yesterday's Opinion | 48% Buy | 88% Buy | 48% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/20/20 | +3.93% since 07/27/26 | -0.65% since 07/27/26 | +3.93% since 07/27/26 | +1.27% since 07/27/26 |
| Low | 9.2100 on 07/23/20 | 82.25 on 07/28/26 | 2.97 on 07/30/26 | 86.85 on 07/29/26 | 128.50 on 07/30/26 |
| High | 10.9000 on 07/21/20 | 86.60 on 07/31/26 | 3.17 on 07/28/26 | 90.13 on 08/03/26 | 135.09 on 07/28/26 |
| 1-Month | |||||
| %Chg | +20.12% since 06/26/20 | +3.34% since 07/02/26 | -1.61% since 07/02/26 | +7.73% since 07/02/26 | -4.44% since 07/02/26 |
| Low | 8.6400 on 07/06/20 | 78.44 on 07/09/26 | 2.97 on 07/30/26 | 79.39 on 07/09/26 | 128.28 on 07/27/26 |
| High | 10.9000 on 07/21/20 | 86.60 on 07/31/26 | 3.17 on 07/28/26 | 90.13 on 08/03/26 | 139.75 on 07/13/26 |
| 3-Month | |||||
| %Chg | +32.84% since 04/27/20 | +11.24% since 05/01/26 | +5.17% since 05/01/26 | +11.05% since 05/01/26 | -14.04% since 05/01/26 |
| Low | 7.3300 on 05/05/20 | 73.33 on 05/04/26 | 2.89 on 05/04/26 | 77.79 on 07/01/26 | 128.28 on 07/27/26 |
| High | 10.9000 on 07/21/20 | 86.60 on 07/31/26 | 3.45 on 05/06/26 | 90.13 on 08/03/26 | 153.14 on 05/06/26 |
| 6-Month | |||||
| %Chg | +2.07% since 01/27/20 | +14.31% since 02/03/26 | +5.17% since 02/03/26 | -4.94% since 02/03/26 | -18.22% since 02/03/26 |
| Low | 5.7000 on 03/16/20 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 128.28 on 07/27/26 |
| High | 10.9000 on 07/21/20 | 86.60 on 07/31/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,341,448 | 174,624,064 | 49,018,696 | 49,018,244 | 22,240,416 |
| Shares Outstanding, K | 1,151,416 | 2,019,242 | 15,761,639 | 556,646 | 170,778 |
| Annual Sales, $M | 2,063,600,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income, $M | 345,410,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Qtr Sales, $M | N/A | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 2,432,700,000 |
| Last Qtr Income, $M | N/A | 2,563,000,000 | 715,590,000 | 595,000,000 | 653,800,000 |
| 60-Month Beta | 0.88 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 07/30/26 | 0.05 on 05/05/26 | N/A | 3.43 on 06/30/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 10/29/26 | 08/04/26 | 10/05/26 |
| Most Recent Dividend | 0.039 on 04/20/20 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 07/30/26 |
| Next Ex-Dividend Date | 04/20/20 | 05/08/26 | 06/24/26 | 04/17/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 17.33 | 0.00 | 10.85 |