Davide Campari-Milano Spa (DVDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVDCY | BF.B | TAP | ||
| Company | Davide Campari-Milano Spa | Brown Forman Cl B | Molson Coors Brewing | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.4800 | 28.84 | 42.12 | ||
| High | 9.8500 | 29.31 | 42.90 | ||
| Low | 9.4800 | 27.80 | 41.66 | ||
| Last | 9.8500 | 27.81 | 41.92 | ||
| Change | +0.5100 | -0.92 | +0.36 | ||
| Percent Change | +5.46% | -3.20% | +0.87% | ||
| Volume | 3,900 | 2,218,328 | 2,978,884 | ||
| 20-Day Average Volume | 4,880 | 2,528,490 | 3,093,560 | ||
| Previous | 9.3400 | 28.73 | 41.56 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2928 | 26.66 | 40.65 | ||
| 20-Day Raw Stochastic | 61.96% | 60.75% | 68.05% | ||
| 20-Day Relative Strength | 57.74 | 54.54 | 54.40 | ||
| Weighted Alpha | +27.34 | -6.24 | -16.27 | ||
| Today's Opinion | 48% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/20/20 | +1.50% since 07/27/26 | +1.92% since 07/27/26 | ||
| Low | 9.2100 on 07/23/20 | 27.80 on 08/03/26 | 40.96 on 07/30/26 | ||
| High | 10.9000 on 07/21/20 | 29.69 on 07/29/26 | 43.62 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +20.12% since 06/26/20 | +6.31% since 07/02/26 | +5.38% since 07/02/26 | ||
| Low | 8.6400 on 07/06/20 | 24.90 on 07/14/26 | 38.08 on 07/06/26 | ||
| High | 10.9000 on 07/21/20 | 29.69 on 07/29/26 | 43.62 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +32.84% since 04/27/20 | +8.85% since 05/01/26 | -0.52% since 05/01/26 | ||
| Low | 7.3300 on 05/05/20 | 24.59 on 05/04/26 | 38.04 on 06/04/26 | ||
| High | 10.9000 on 07/21/20 | 29.69 on 07/29/26 | 43.62 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 01/27/20 | -1.21% since 02/03/26 | -15.00% since 02/03/26 | ||
| Low | 5.7000 on 03/16/20 | 22.61 on 03/18/26 | 38.04 on 06/04/26 | ||
| High | 10.9000 on 07/21/20 | 31.24 on 04/09/26 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,341,448 | 13,183,162 | 7,794,620 | ||
| Shares Outstanding, K | 1,151,416 | 458,864 | 187,551 | ||
| Annual Sales, $M | 2,063,600,000 | 3,928,000,000 | 11,140,800,000 | ||
| Annual Net Income, $M | 345,410,000 | 715,000,000 | -2,139,600,000 | ||
| Last Qtr Sales, $M | N/A | 912,000,000 | 2,351,100,000 | ||
| Last Qtr Income, $M | N/A | 54,000,000 | 151,300,000 | ||
| 60-Month Beta | 0.88 | 0.34 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 06/04/26 | 0.62 on 04/30/26 | ||
| Latest Earnings Date | 01/01/70 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.039 on 04/20/20 | 0.231 on 06/10/26 | 0.480 on 05/29/26 | ||
| Next Ex-Dividend Date | 04/20/20 | 09/03/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.84 | 7.49 | ||