Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | ABNB | RCL | TCOM | CCL |
| Company | Dover Downs Entertainment | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.60 | 128.93 | 281.38 | 70.56 | 28.06 |
| High | 3.61 | 130.60 | 282.50 | 70.97 | 28.16 |
| Low | 3.60 | 128.19 | 276.62 | 70.11 | 27.61 |
| Latest | 3.61 | 128.39 | 278.86 | 70.80 | 27.62 |
| Change | +0.01 | +0.39 | -0.84 | +0.67 | -0.22 |
| % Change | +0.28% | +0.30% | -0.30% | +0.96% | -0.79% |
| Volume | 6,600 | 3,581,100 | 2,135,700 | 1,764,100 | 16,421,200 |
| 20-Day Average Volume | 95,440 | 5,058,895 | 2,511,820 | 2,197,460 | 19,581,109 |
| Previous Close | 3.60 | 128.00 | 279.70 | 70.13 | 27.84 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 119.80 | 260.59 | 70.68 | 25.98 |
| 20-Day Raw Stochastic | 75.00% | 88.83% | 90.43% | 43.09% | 84.83% |
| 20-Day Relative Strength | 76.72 | 60.56 | 52.64 | 49.14 | 53.56 |
| Weighted Alpha | +40.07 | -0.59 | +11.17 | +3.71 | +10.54 |
| Today's Opinion | 100% Buy | 8% Sell | 32% Sell | 56% Buy | Hold |
| Previous Opinion | 96% Buy | 8% Sell | 32% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | +3.27% since 12/05/25 | +8.23% since 12/05/25 | -1.32% since 12/05/25 | +6.76% since 12/05/25 |
| Low | 3.60 on 12/21/21 | 120.92 on 12/08/25 | 245.10 on 12/09/25 | 69.18 on 12/09/25 | 25.27 on 12/09/25 |
| High | 3.62 on 12/17/21 | 130.60 on 12/12/25 | 282.50 on 12/12/25 | 70.99 on 12/10/25 | 28.16 on 12/12/25 |
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | +5.51% since 11/12/25 | +5.86% since 11/12/25 | -5.08% since 11/12/25 | +1.81% since 11/12/25 |
| Low | 3.58 on 11/30/21 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 3.62 on 12/17/21 | 130.60 on 12/12/25 | 282.50 on 12/12/25 | 75.52 on 11/13/25 | 28.16 on 12/12/25 |
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | +4.77% since 09/12/25 | -17.11% since 09/12/25 | -4.16% since 09/12/25 | -12.35% since 09/12/25 |
| Low | 2.18 on 11/08/21 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 3.62 on 12/17/21 | 130.60 on 12/12/25 | 340.17 on 09/23/25 | 78.65 on 09/18/25 | 32.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | -7.51% since 06/12/25 | +4.94% since 06/12/25 | +16.22% since 06/12/25 | +17.18% since 06/12/25 |
| Low | 2.18 on 11/08/21 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 3.62 on 12/17/21 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 79,030,464 | 76,048,744 | 46,251,592 | 32,247,484 |
| Shares Outstanding, K | 36,424 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 38,540,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 7,480,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 1,240,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -1,870,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 0.69 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/27/26 | 02/23/26 | 12/19/25 |
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 11/09/21 | N/A | 12/26/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 30.40 | 19.33 | 11.89 | 13.58 |