Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | XPOF | PUSA | ||
| Company | Dover Downs Entertainment | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.60 | 5.31 | 5.77 | ||
| High | 3.61 | 5.52 | 5.88 | ||
| Low | 3.60 | 5.24 | 4.95 | ||
| Latest | 3.61 | 5.34 | 5.16 | ||
| Change | +0.01 | -0.14 | -0.74 | ||
| % Change | +0.28% | -2.55% | -12.54% | ||
| Volume | 6,600 | 625,932 | 1,455,500 | ||
| 20-Day Average Volume | 95,440 | 790,455 | 3,218,330 | ||
| Previous Close | 3.60 | 5.48 | 5.90 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 5.39 | 4.46 | ||
| 20-Day Raw Stochastic | 75.00% | 50.27% | 56.62% | ||
| 20-Day Relative Strength | 76.72 | 41.72 | 56.50 | ||
| Weighted Alpha | +40.07 | -21.00 | +65.02 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | -2.73% since 05/29/26 | +22.86% since 05/29/26 | ||
| Low | 3.60 on 12/21/21 | 5.24 on 06/05/26 | 3.99 on 06/01/26 | ||
| High | 3.62 on 12/17/21 | 5.78 on 06/04/26 | 6.57 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | -18.10% since 05/05/26 | +2.58% since 05/05/26 | ||
| Low | 3.58 on 11/30/21 | 4.42 on 05/19/26 | 3.32 on 05/22/26 | ||
| High | 3.62 on 12/17/21 | 6.73 on 05/07/26 | 6.57 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | -9.34% since 03/05/26 | +2.58% since 03/05/26 | ||
| Low | 2.18 on 11/08/21 | 4.42 on 05/19/26 | 3.01 on 04/10/26 | ||
| High | 3.62 on 12/17/21 | 7.70 on 04/07/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | -24.58% since 12/05/25 | +5.09% since 12/05/25 | ||
| Low | 2.18 on 11/08/21 | 3.83 on 03/02/26 | 2.71 on 01/27/26 | ||
| High | 3.62 on 12/17/21 | 9.25 on 02/02/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 269,479 | 127,469 | ||
| Shares Outstanding, K | 36,424 | 49,175 | 21,605 | ||
| Annual Sales | 38,540,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income | 7,480,000 | -33,790,000 | -3,680,000 | ||
| Last Quarter Sales | 1,240,000 | 60,710,000 | 1,470,000 | ||
| Last Quarter Net Income | -1,870,000 | -730,000 | -1,260,000 | ||
| 60-Month Beta | 0.69 | 1.11 | 4.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | -0.04 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 01/05/23 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 0.00 | 0.00 | ||