Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | XPOF | AGH | ||
| Company | Dover Downs Entertainment | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.60 | 8.56 | 3.60 | ||
| High | 3.61 | 8.62 | 3.67 | ||
| Low | 3.60 | 8.34 | 3.09 | ||
| Latest | 3.61 | 8.57 | 3.10 | ||
| Change | +0.01 | -0.05 | -0.52 | ||
| % Change | +0.28% | -0.58% | -14.36% | ||
| Volume | 6,600 | 114,305 | 43,522 | ||
| 20-Day Average Volume | 95,440 | 596,239 | 41,511 | ||
| Previous Close | 3.60 | 8.57 | 3.62 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 7.76 | 4.04 | ||
| 20-Day Raw Stochastic | 75.00% | 85.98% | 0.37% | ||
| 20-Day Relative Strength | 76.72 | 63.33 | 38.83 | ||
| Weighted Alpha | +40.07 | -13.23 | -29.38 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | +6.12% since 12/22/25 | -20.51% since 12/22/25 | ||
| Low | 3.60 on 12/21/21 | 7.83 on 12/23/25 | 3.09 on 12/30/25 | ||
| High | 3.62 on 12/17/21 | 8.79 on 12/29/25 | 4.03 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | +27.86% since 11/28/25 | -30.80% since 11/28/25 | ||
| Low | 3.58 on 11/30/21 | 6.51 on 12/01/25 | 3.09 on 12/30/25 | ||
| High | 3.62 on 12/17/21 | 8.79 on 12/29/25 | 5.80 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | +8.99% since 09/30/25 | -4.91% since 09/30/25 | ||
| Low | 2.18 on 11/08/21 | 5.38 on 11/21/25 | 3.09 on 12/30/25 | ||
| High | 3.62 on 12/17/21 | 8.79 on 12/29/25 | 8.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | +13.35% since 06/30/25 | +436.33% since 06/30/25 | ||
| Low | 2.18 on 11/08/21 | 5.38 on 11/21/25 | 0.56 on 07/01/25 | ||
| High | 3.62 on 12/17/21 | 11.14 on 07/21/25 | 8.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 419,133 | 54,503 | ||
| Shares Outstanding, K | 36,424 | 48,907 | 15,056 | ||
| Annual Sales | 38,540,000 | 320,350,000 | 3,300,000 | ||
| Annual Net Income | 7,480,000 | -64,950,000 | -180,000 | ||
| Last Quarter Sales | 1,240,000 | 78,820,000 | 340,000 | ||
| Last Quarter Net Income | -1,870,000 | -4,860,000 | -2,530,000 | ||
| 60-Month Beta | 0.69 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.34 on 11/06/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 39.73 | 0.00 | ||