Dover Downs Entertainment
(DVD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | AHMA | LFS | ||
| Company | Dover Downs Entertainment | Ambitions Enterprise Management Cl A | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.60 | 7.30 | 2.41 | ||
| High | 3.61 | 7.30 | 2.84 | ||
| Low | 3.60 | 7.00 | 2.25 | ||
| Latest | 3.61 | 7.00 | 2.42 | ||
| Change | +0.01 | -0.07 | +0.13 | ||
| % Change | +0.28% | -0.99% | +5.91% | ||
| Volume | 6,600 | 17,900 | 2,419,200 | ||
| 20-Day Average Volume | 95,440 | 314,350 | 165,950 | ||
| Previous Close | 3.60 | 7.07 | 2.29 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 20.47 | 2.66 | ||
| 20-Day Raw Stochastic | 75.00% | 3.82% | 15.54% | ||
| 20-Day Relative Strength | 76.72 | 41.17 | 45.18 | ||
| Weighted Alpha | +40.07 | N/A | N/A | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 96% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | +1.74% since 02/06/26 | -2.02% since 02/06/26 | ||
| Low | 3.60 on 12/21/21 | 6.47 on 02/09/26 | 2.15 on 02/12/26 | ||
| High | 3.62 on 12/17/21 | 7.42 on 02/11/26 | 2.84 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | -43.27% since 01/13/26 | -2.02% since 01/13/26 | ||
| Low | 3.58 on 11/30/21 | 5.71 on 02/05/26 | 2.12 on 02/05/26 | ||
| High | 3.62 on 12/17/21 | 39.50 on 01/22/26 | 4.05 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | +53.85% since 11/13/25 | -55.84% since 11/13/25 | ||
| Low | 2.18 on 11/08/21 | 4.51 on 11/14/25 | 2.12 on 02/05/26 | ||
| High | 3.62 on 12/17/21 | 39.50 on 01/22/26 | 8.77 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | N/A since 10/21/25 | N/A since 10/09/25 | ||
| Low | 2.18 on 11/08/21 | 4.00 on 10/21/25 | 1.58 on 11/07/25 | ||
| High | 3.62 on 12/17/21 | 39.50 on 01/22/26 | 12.49 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 206,500 | 60,285 | ||
| Shares Outstanding, K | 36,424 | 29,500 | 24,911 | ||
| Annual Sales | 38,540,000 | 18,543,447 | 65,640,000 | ||
| Annual Net Income | 7,480,000 | 950,865 | 2,660,000 | ||
| Last Quarter Sales | 1,240,000 | N/A | 19,750,000 | ||
| Last Quarter Net Income | -1,870,000 | N/A | 1,160,000 | ||
| 60-Month Beta | 0.69 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | N/A | 0.05 on 12/18/25 | ||
| Latest Earnings Date | 01/05/23 | N/A | N/A | ||
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 0.00 | 0.00 | ||