Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | XPOF | AGH | ||
| Company | Dover Downs Entertainment | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.60 | 5.04 | 4.30 | ||
| High | 3.61 | 5.17 | 4.53 | ||
| Low | 3.60 | 4.74 | 4.11 | ||
| Latest | 3.61 | 4.79 | 4.33 | ||
| Change | +0.01 | -0.32 | +0.07 | ||
| % Change | +0.28% | -6.26% | +1.64% | ||
| Volume | 6,600 | 598,000 | 988,100 | ||
| 20-Day Average Volume | 95,440 | 465,175 | 763,955 | ||
| Previous Close | 3.60 | 5.11 | 4.26 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 6.22 | 4.17 | ||
| 20-Day Raw Stochastic | 75.00% | 1.96% | 43.42% | ||
| 20-Day Relative Strength | 76.72 | 29.66 | 52.96 | ||
| Weighted Alpha | +40.07 | -31.10 | +42.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | -14.46% since 05/08/26 | -2.48% since 05/08/26 | ||
| Low | 3.60 on 12/21/21 | 4.74 on 05/15/26 | 3.81 on 05/13/26 | ||
| High | 3.62 on 12/17/21 | 5.67 on 05/11/26 | 4.53 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | -32.54% since 04/15/26 | +32.42% since 04/15/26 | ||
| Low | 3.58 on 11/30/21 | 4.74 on 05/15/26 | 3.10 on 04/17/26 | ||
| High | 3.62 on 12/17/21 | 7.29 on 04/20/26 | 5.76 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | -42.29% since 02/13/26 | +8.79% since 02/13/26 | ||
| Low | 2.18 on 11/08/21 | 3.83 on 03/02/26 | 3.01 on 04/10/26 | ||
| High | 3.62 on 12/17/21 | 8.55 on 02/18/26 | 6.05 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | -21.09% since 11/14/25 | -8.26% since 11/14/25 | ||
| Low | 2.18 on 11/08/21 | 3.83 on 03/02/26 | 2.71 on 01/27/26 | ||
| High | 3.62 on 12/17/21 | 9.25 on 02/02/26 | 6.05 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 250,645 | 92,037 | ||
| Shares Outstanding, K | 36,424 | 49,050 | 21,605 | ||
| Annual Sales | 38,540,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income | 7,480,000 | -33,790,000 | -3,680,000 | ||
| Last Quarter Sales | 1,240,000 | 60,710,000 | 700,000 | ||
| Last Quarter Net Income | -1,870,000 | -730,000 | -1,130,000 | ||
| 60-Month Beta | 0.69 | 1.19 | 5.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | -0.04 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 01/05/23 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 0.00 | 0.00 | ||