Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | XPOF | LFS | ||
| Company | Dover Downs Entertainment | Xponential Fitness Inc Cl A | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.60 | 5.91 | 2.44 | ||
| High | 3.61 | 6.12 | 2.62 | ||
| Low | 3.60 | 5.87 | 2.44 | ||
| Latest | 3.61 | 6.03 | 2.58 | ||
| Change | +0.01 | +0.18 | +0.19 | ||
| % Change | +0.28% | +3.08% | +7.95% | ||
| Volume | 6,600 | 139,080 | 5,156 | ||
| 20-Day Average Volume | 95,440 | 605,791 | 131,472 | ||
| Previous Close | 3.60 | 5.85 | 2.39 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 5.80 | 2.43 | ||
| 20-Day Raw Stochastic | 75.00% | 80.88% | 42.59% | ||
| 20-Day Relative Strength | 76.72 | 44.50 | 50.20 | ||
| Weighted Alpha | +40.07 | +11.57 | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 96% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | +4.06% since 03/24/26 | +7.08% since 03/24/26 | ||
| Low | 3.60 on 12/21/21 | 5.61 on 03/27/26 | 2.35 on 03/30/26 | ||
| High | 3.62 on 12/17/21 | 6.11 on 03/26/26 | 2.64 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | +41.43% since 02/27/26 | +5.33% since 02/27/26 | ||
| Low | 3.58 on 11/30/21 | 3.83 on 03/02/26 | 2.11 on 03/09/26 | ||
| High | 3.62 on 12/17/21 | 6.40 on 03/11/26 | 3.19 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | -31.06% since 12/26/25 | -16.01% since 12/26/25 | ||
| Low | 2.18 on 11/08/21 | 3.83 on 03/02/26 | 2.11 on 03/09/26 | ||
| High | 3.62 on 12/17/21 | 9.25 on 02/02/26 | 4.05 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | -23.25% since 09/26/25 | N/A since 10/09/25 | ||
| Low | 2.18 on 11/08/21 | 3.83 on 03/02/26 | 1.58 on 11/07/25 | ||
| High | 3.62 on 12/17/21 | 9.25 on 02/02/26 | 12.49 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 286,942 | 59,537 | ||
| Shares Outstanding, K | 36,424 | 49,050 | 24,911 | ||
| Annual Sales | 38,540,000 | 314,880,000 | 65,640,000 | ||
| Annual Net Income | 7,480,000 | -33,790,000 | 2,660,000 | ||
| Last Quarter Sales | 1,240,000 | 82,960,000 | 19,750,000 | ||
| Last Quarter Net Income | -1,870,000 | -27,980,000 | 1,160,000 | ||
| 60-Month Beta | 0.69 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | -0.91 on 02/26/26 | 0.05 on 12/18/25 | ||
| Latest Earnings Date | 01/05/23 | 05/14/26 | N/A | ||
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 0.00 | 0.00 | ||