Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | XPOF | AGH | ||
| Company | Dover Downs Entertainment | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.60 | 8.11 | 4.20 | ||
| High | 3.61 | 8.19 | 4.25 | ||
| Low | 3.60 | 7.73 | 3.97 | ||
| Latest | 3.61 | 7.94 | 4.13 | ||
| Change | +0.01 | -0.10 | +0.04 | ||
| % Change | +0.28% | -1.24% | +0.98% | ||
| Volume | 6,600 | 780,700 | 18,900 | ||
| 20-Day Average Volume | 95,440 | 688,870 | 52,170 | ||
| Previous Close | 3.60 | 8.04 | 4.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 6.68 | 4.43 | ||
| 20-Day Raw Stochastic | 75.00% | 89.82% | 15.65% | ||
| 20-Day Relative Strength | 76.72 | 62.70 | 46.19 | ||
| Weighted Alpha | +40.07 | -20.87 | +0.72 | ||
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | +12.15% since 12/05/25 | -15.89% since 12/05/25 | ||
| Low | 3.60 on 12/21/21 | 6.81 on 12/08/25 | 3.82 on 12/09/25 | ||
| High | 3.62 on 12/17/21 | 8.23 on 12/09/25 | 5.24 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | +24.65% since 11/12/25 | -19.18% since 11/12/25 | ||
| Low | 3.58 on 11/30/21 | 5.38 on 11/21/25 | 3.82 on 12/09/25 | ||
| High | 3.62 on 12/17/21 | 8.23 on 12/09/25 | 5.80 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | -10.99% since 09/12/25 | -4.29% since 09/12/25 | ||
| Low | 2.18 on 11/08/21 | 5.38 on 11/21/25 | 1.80 on 09/25/25 | ||
| High | 3.62 on 12/17/21 | 9.04 on 09/15/25 | 8.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | -9.67% since 06/12/25 | +525.85% since 06/12/25 | ||
| Low | 2.18 on 11/08/21 | 5.38 on 11/21/25 | 0.56 on 07/01/25 | ||
| High | 3.62 on 12/17/21 | 11.14 on 07/21/25 | 8.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 388,322 | 62,181 | ||
| Shares Outstanding, K | 36,424 | 48,907 | 15,056 | ||
| Annual Sales | 38,540,000 | 320,350,000 | 3,300,000 | ||
| Annual Net Income | 7,480,000 | -64,950,000 | -180,000 | ||
| Last Quarter Sales | 1,240,000 | 78,820,000 | 340,000 | ||
| Last Quarter Net Income | -1,870,000 | -4,860,000 | -2,530,000 | ||
| 60-Month Beta | 0.69 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.34 on 11/06/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 36.55 | 0.00 | ||