Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | ENSG | BKD | NHC | CCM |
| Company | Diversicare Healthca | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 10.0600 | 174.80 | 10.48 | 138.08 | 4.47 |
| High | 10.0900 | 176.90 | 10.63 | 141.45 | 4.47 |
| Low | 10.0500 | 172.95 | 10.43 | 138.08 | 4.25 |
| Latest | 10.0900 | 176.57 | 10.55 | 140.46 | 4.25 |
| Change | +0.1000 | +1.21 | +0.06 | +1.53 | -0.08 |
| % Change | +1.00% | +0.69% | +0.57% | +1.10% | -1.85% |
| Volume | 49,400 | 456,100 | 4,085,900 | 70,000 | 2,200 |
| 20-Day Average Volume | 44,850 | 339,110 | 3,510,960 | 77,655 | 5,045 |
| Previous Close | 9.9900 | 175.36 | 10.49 | 138.93 | 4.33 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 179.46 | 10.71 | 135.38 | 4.06 |
| 20-Day Raw Stochastic | 100.00% | 22.19% | 34.90% | 83.34% | 48.96% |
| 20-Day Relative Strength | 74.25 | 46.83 | 58.63 | 64.94 | 46.28 |
| Weighted Alpha | +35.76 | +32.55 | +112.95 | +39.64 | -23.22 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | +1.72% since 12/10/25 | +0.86% since 12/10/25 | +4.04% since 12/10/25 | -7.31% since 12/10/25 |
| Low | 9.9400 on 11/16/21 | 172.95 on 12/17/25 | 10.10 on 12/11/25 | 135.01 on 12/11/25 | 4.12 on 12/16/25 |
| High | 10.0900 on 11/22/21 | 180.00 on 12/16/25 | 10.63 on 12/17/25 | 143.56 on 12/15/25 | 4.64 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | -0.56% since 11/17/25 | +0.57% since 11/17/25 | +11.59% since 11/17/25 | -1.16% since 11/17/25 |
| Low | 9.8500 on 10/25/21 | 172.74 on 12/10/25 | 10.10 on 12/11/25 | 124.57 on 11/18/25 | 3.54 on 12/04/25 |
| High | 10.0900 on 11/22/21 | 190.00 on 11/26/25 | 11.38 on 11/25/25 | 143.56 on 12/15/25 | 4.99 on 12/09/25 |
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +6.41% since 09/17/25 | +40.11% since 09/17/25 | +21.82% since 09/17/25 | -24.78% since 09/17/25 |
| Low | 5.3800 on 08/26/21 | 163.81 on 09/19/25 | 7.49 on 09/18/25 | 115.77 on 09/18/25 | 3.54 on 12/04/25 |
| High | 10.0900 on 11/22/21 | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 143.56 on 12/15/25 | 6.98 on 09/30/25 |
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +14.77% since 06/17/25 | +55.60% since 06/17/25 | +37.92% since 06/17/25 | -24.17% since 06/17/25 |
| Low | 2.7000 on 08/18/21 | 134.79 on 07/23/25 | 6.65 on 07/07/25 | 93.54 on 07/24/25 | 3.54 on 12/04/25 |
| High | 10.0900 on 11/22/21 | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 143.56 on 12/15/25 | 10.77 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 10,157,727 | 2,493,001 | 2,155,499 | 18,800 |
| Shares Outstanding, K | 6,949 | 57,925 | 237,655 | 15,515 | 4,342 |
| Annual Sales | 475,720,000 | 4,260,490,000 | 3,125,490,000 | 1,307,380,000 | 52,600,000 |
| Annual Net Income | 5,160,000 | 297,970,000 | -201,940,000 | 101,930,000 | -42,230,000 |
| Last Quarter Sales | 115,740,000 | 1,296,410,000 | 813,170,000 | 382,660,000 | 129,632,000 |
| Last Quarter Net Income | -3,600,000 | 83,840,000 | -114,730,000 | 39,240,000 | -18,202,000 |
| 60-Month Beta | 0.86 | 0.85 | 0.66 | 0.65 | -1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 11/03/25 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 |
| Latest Earnings Date | 03/10/22 | 02/04/26 | 02/17/26 | 02/26/26 | 01/01/70 |
| Most Recent Dividend | 0.055 on 09/27/18 | 0.063 on 09/30/25 | 0.250 on 10/08/08 | 0.640 on 09/30/25 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 09/27/18 | 09/30/25 | N/A | 12/31/25 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 31.34 | 0.00 | 22.56 | 0.00 |