Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | ENSG | BKD | NHC | CCM |
| Company | Diversicare Healthca | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 10.0600 | 179.86 | 11.75 | 237.08 | 5.11 |
| High | 10.0900 | 181.02 | 11.91 | 237.80 | 5.52 |
| Low | 10.0500 | 177.02 | 11.63 | 229.30 | 5.07 |
| Last | 10.0900 | 179.48 | 11.80 | 233.40 | 5.29 |
| Change | +0.1000 | -0.37 | -0.01 | -3.35 | +0.04 |
| Percent Change | +1.00% | -0.21% | -0.08% | -1.41% | +0.76% |
| Volume | 49,400 | 280,900 | 5,863,900 | 90,800 | 27,700 |
| 20-Day Average Volume | 44,850 | 370,195 | 5,451,835 | 113,555 | 104,290 |
| Previous | 9.9900 | 179.85 | 11.81 | 236.75 | 5.25 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 180.59 | 13.56 | 224.88 | 4.71 |
| 20-Day Raw Stochastic | 100.00% | 49.98% | 4.22% | 83.89% | 76.73% |
| 20-Day Relative Strength | 74.25 | 54.50 | 32.85 | 59.58 | 57.50 |
| Weighted Alpha | +35.76 | +2.23 | +28.31 | +108.21 | -8.70 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | -1.19% since 08/14/26 | -6.65% since 08/14/26 | +4.39% since 08/14/26 | +11.13% since 08/14/26 |
| Low | 9.9400 on 11/16/21 | 176.98 on 08/20/26 | 11.63 on 08/21/26 | 223.66 on 08/17/26 | 4.41 on 08/18/26 |
| High | 10.0900 on 11/22/21 | 185.90 on 08/20/26 | 12.61 on 08/17/26 | 239.29 on 08/20/26 | 5.52 on 08/21/26 |
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | +5.04% since 07/21/26 | -22.32% since 07/21/26 | +4.73% since 07/21/26 | +31.27% since 07/21/26 |
| Low | 9.8500 on 10/25/21 | 166.88 on 07/23/26 | 11.63 on 08/21/26 | 202.74 on 08/05/26 | 3.98 on 07/22/26 |
| High | 10.0900 on 11/22/21 | 186.00 on 07/27/26 | 15.65 on 07/27/26 | 239.29 on 08/20/26 | 5.66 on 08/11/26 |
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +4.54% since 05/21/26 | -11.81% since 05/21/26 | +19.08% since 05/21/26 | +11.37% since 05/21/26 |
| Low | 5.3800 on 08/26/21 | 141.58 on 06/11/26 | 11.63 on 08/21/26 | 176.75 on 06/02/26 | 3.97 on 07/21/26 |
| High | 10.0900 on 11/22/21 | 186.00 on 07/27/26 | 16.31 on 06/30/26 | 239.29 on 08/20/26 | 5.96 on 06/18/26 |
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | -14.79% since 02/20/26 | -20.81% since 02/20/26 | +47.89% since 02/20/26 | +52.01% since 02/20/26 |
| Low | 2.7000 on 08/18/21 | 141.58 on 06/11/26 | 11.63 on 08/21/26 | 152.15 on 03/09/26 | 3.18 on 02/23/26 |
| High | 10.0900 on 11/22/21 | 218.00 on 03/02/26 | 16.31 on 06/30/26 | 239.29 on 08/20/26 | 6.80 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 10,460,453 | 2,818,041 | 3,655,278 | 22,968 |
| Shares Outstanding, K | 6,949 | 58,282 | 238,817 | 15,661 | 4,342 |
| Annual Sales, $M | 475,720,000 | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | 65,850,000 |
| Annual Net Income, $M | 5,160,000 | 343,970,000 | -262,690,000 | 120,020,000 | -13,270,000 |
| Last Qtr Sales, $M | 115,740,000 | 1,440,480,000 | 718,580,000 | 408,030,000 | 129,632,000 |
| Last Qtr Income, $M | -3,600,000 | 99,740,000 | 23,270,000 | 40,320,000 | -18,202,000 |
| 60-Month Beta | 0.86 | 0.68 | 0.60 | 0.61 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 07/27/26 | 0.10 on 08/10/26 | 1.74 on 08/06/26 | N/A on 08/25/16 |
| Latest Earnings Date | 03/10/22 | 11/02/26 | 11/05/26 | 11/06/26 | 04/24/26 |
| Most Recent Dividend | 0.055 on 09/27/18 | 0.065 on 06/30/26 | 0.250 on 10/08/08 | 0.670 on 06/30/26 | 0.900 on 08/05/14 |
| Next Ex-Dividend Date | 09/27/18 | 06/30/26 | N/A | 09/30/26 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 27.80 | 0.00 | 34.11 | 0.00 |