Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | NHC | CCM | ||
| Company | Diversicare Healthca | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 10.0600 | 167.13 | 3.92 | ||
| High | 10.0900 | 168.99 | 3.92 | ||
| Low | 10.0500 | 166.05 | 3.92 | ||
| Latest | 10.0900 | 166.58 | 3.92 | ||
| Change | +0.1000 | -1.41 | -0.01 | ||
| % Change | +1.00% | -0.84% | -0.25% | ||
| Volume | 49,400 | 83,100 | 300 | ||
| 20-Day Average Volume | 44,850 | 117,775 | 1,665 | ||
| Previous Close | 9.9900 | 167.99 | 3.93 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 164.45 | 3.83 | ||
| 20-Day Raw Stochastic | 100.00% | 51.73% | 52.94% | ||
| 20-Day Relative Strength | 74.25 | 53.91 | 51.49 | ||
| Weighted Alpha | +35.76 | +75.47 | -28.37 | ||
| Today's Opinion | 100% Buy | 96% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | -1.78% since 04/13/26 | -0.51% since 04/13/26 | ||
| Low | 9.9400 on 11/16/21 | 156.44 on 04/15/26 | 3.85 on 04/15/26 | ||
| High | 10.0900 on 11/22/21 | 169.44 on 04/14/26 | 4.16 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | +4.89% since 03/20/26 | +7.40% since 03/17/26 | ||
| Low | 9.8500 on 10/25/21 | 154.91 on 04/02/26 | 3.65 on 04/07/26 | ||
| High | 10.0900 on 11/22/21 | 177.47 on 04/09/26 | 4.16 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +20.90% since 01/20/26 | -3.21% since 01/20/26 | ||
| Low | 5.3800 on 08/26/21 | 138.11 on 01/21/26 | 3.18 on 02/23/26 | ||
| High | 10.0900 on 11/22/21 | 177.47 on 04/09/26 | 5.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +34.96% since 10/20/25 | -28.60% since 10/20/25 | ||
| Low | 2.7000 on 08/18/21 | 118.14 on 11/03/25 | 3.18 on 02/23/26 | ||
| High | 10.0900 on 11/22/21 | 177.47 on 04/09/26 | 5.98 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 2,620,475 | 17,063 | ||
| Shares Outstanding, K | 6,949 | 15,599 | 4,342 | ||
| Annual Sales | 475,720,000 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | 5,160,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 115,740,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | -3,600,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 0.86 | 0.58 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 02/26/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 03/10/22 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | 0.055 on 09/27/18 | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 09/27/18 | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 25.28 | 0.00 | ||