Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | NHC | CCM | ||
| Company | Diversicare Healthca | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 10.0600 | 184.00 | 5.18 | ||
| High | 10.0900 | 185.16 | 5.52 | ||
| Low | 10.0500 | 181.11 | 4.93 | ||
| Latest | 10.0900 | 184.42 | 4.93 | ||
| Change | +0.1000 | -0.42 | +0.03 | ||
| % Change | +1.00% | -0.23% | +0.61% | ||
| Volume | 49,400 | 76,200 | 8,000 | ||
| 20-Day Average Volume | 44,850 | 100,935 | 62,935 | ||
| Previous Close | 9.9900 | 184.84 | 4.90 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 187.14 | 5.00 | ||
| 20-Day Raw Stochastic | 100.00% | 46.40% | 36.82% | ||
| 20-Day Relative Strength | 74.25 | 53.10 | 56.64 | ||
| Weighted Alpha | +35.76 | +80.84 | -34.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | -5.91% since 05/21/26 | +3.79% since 05/21/26 | ||
| Low | 9.9400 on 11/16/21 | 181.10 on 05/29/26 | 4.53 on 05/26/26 | ||
| High | 10.0900 on 11/22/21 | 197.45 on 05/22/26 | 5.52 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | +5.34% since 04/29/26 | +28.05% since 04/29/26 | ||
| Low | 9.8500 on 10/25/21 | 166.55 on 05/05/26 | 3.71 on 04/30/26 | ||
| High | 10.0900 on 11/22/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +12.80% since 02/27/26 | +35.44% since 02/27/26 | ||
| Low | 5.3800 on 08/26/21 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | ||
| High | 10.0900 on 11/22/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +35.31% since 11/28/25 | +27.39% since 11/28/25 | ||
| Low | 2.7000 on 08/18/21 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 10.0900 on 11/22/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 2,880,639 | 21,405 | ||
| Shares Outstanding, K | 6,949 | 15,620 | 4,342 | ||
| Annual Sales | 475,720,000 | 1,517,780,000 | 65,850,000 | ||
| Annual Net Income | 5,160,000 | 120,020,000 | -13,270,000 | ||
| Last Quarter Sales | 115,740,000 | 381,820,000 | 129,632,000 | ||
| Last Quarter Net Income | -3,600,000 | 35,860,000 | -18,202,000 | ||
| 60-Month Beta | 0.86 | 0.64 | -1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 05/08/26 | N/A on 08/25/16 | ||
| Earnings Date | 03/10/22 | 08/14/26 | 04/24/26 | ||
| Most Recent Dividend | 0.055 on 09/27/18 | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 09/27/18 | 06/30/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 27.30 | 0.00 | ||