Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | NHC | CCM | ||
| Company | Diversicare Healthca | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 10.0600 | 156.60 | 3.77 | ||
| High | 10.0900 | 158.29 | 3.99 | ||
| Low | 10.0500 | 155.09 | 3.77 | ||
| Latest | 10.0900 | 156.34 | 3.95 | ||
| Change | +0.1000 | -1.28 | +0.09 | ||
| % Change | +1.00% | -0.81% | +2.44% | ||
| Volume | 49,400 | 98,500 | 1,600 | ||
| 20-Day Average Volume | 44,850 | 88,575 | 3,115 | ||
| Previous Close | 9.9900 | 157.62 | 3.86 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 163.66 | 3.66 | ||
| 20-Day Raw Stochastic | 100.00% | 18.71% | 95.06% | ||
| 20-Day Relative Strength | 74.25 | 50.18 | 51.25 | ||
| Weighted Alpha | +35.76 | +68.99 | -24.24 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | -9.54% since 03/04/26 | +2.86% since 03/04/26 | ||
| Low | 9.9400 on 11/16/21 | 152.15 on 03/09/26 | 3.61 on 03/05/26 | ||
| High | 10.0900 on 11/22/21 | 174.54 on 03/05/26 | 3.99 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | -7.13% since 02/11/26 | +3.13% since 02/11/26 | ||
| Low | 9.8500 on 10/25/21 | 152.15 on 03/09/26 | 3.18 on 02/23/26 | ||
| High | 10.0900 on 11/22/21 | 174.54 on 03/05/26 | 3.99 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +13.50% since 12/11/25 | -11.43% since 12/11/25 | ||
| Low | 5.3800 on 08/26/21 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 10.0900 on 11/22/21 | 174.54 on 03/05/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +35.56% since 09/11/25 | -30.82% since 09/11/25 | ||
| Low | 2.7000 on 08/18/21 | 114.36 on 09/12/25 | 3.18 on 02/23/26 | ||
| High | 10.0900 on 11/22/21 | 174.54 on 03/05/26 | 6.98 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 2,429,680 | 17,143 | ||
| Shares Outstanding, K | 6,949 | 15,541 | 4,340 | ||
| Annual Sales | 475,720,000 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | 5,160,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 115,740,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | -3,600,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 0.86 | 0.60 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 03/10/22 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | 0.055 on 09/27/18 | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 09/27/18 | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 24.71 | 0.00 | ||