Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | BKD | CCM | ||
| Company | Diversicare Healthca | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.0600 | 14.85 | 4.07 | ||
| High | 10.0900 | 14.87 | 4.73 | ||
| Low | 10.0500 | 14.41 | 4.07 | ||
| Last | 10.0900 | 14.62 | 4.65 | ||
| Change | +0.1000 | -0.24 | +0.24 | ||
| Percent Change | +1.00% | -1.62% | +5.44% | ||
| Volume | 49,400 | 5,384,200 | 52,900 | ||
| 20-Day Average Volume | 44,850 | 5,069,515 | 66,345 | ||
| Previous | 9.9900 | 14.86 | 4.41 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 14.97 | 4.49 | ||
| 20-Day Raw Stochastic | 100.00% | 34.33% | 46.26% | ||
| 20-Day Relative Strength | 74.25 | 50.30 | 51.53 | ||
| Weighted Alpha | +35.76 | +78.49 | -29.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | +0.83% since 07/23/26 | +10.19% since 07/23/26 | ||
| Low | 9.9400 on 11/16/21 | 14.41 on 07/30/26 | 4.02 on 07/24/26 | ||
| High | 10.0900 on 11/22/21 | 15.65 on 07/27/26 | 5.44 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | -9.14% since 06/30/26 | -1.48% since 06/30/26 | ||
| Low | 9.8500 on 10/25/21 | 13.82 on 07/10/26 | 3.97 on 07/21/26 | ||
| High | 10.0900 on 11/22/21 | 16.16 on 07/01/26 | 5.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +1.81% since 04/30/26 | +17.72% since 04/30/26 | ||
| Low | 5.3800 on 08/26/21 | 11.70 on 06/04/26 | 3.84 on 05/01/26 | ||
| High | 10.0900 on 11/22/21 | 16.31 on 06/30/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | -2.53% since 01/30/26 | +14.53% since 01/30/26 | ||
| Low | 2.7000 on 08/18/21 | 11.70 on 06/04/26 | 3.18 on 02/23/26 | ||
| High | 10.0900 on 11/22/21 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 3,548,419 | 19,147 | ||
| Shares Outstanding, K | 6,949 | 238,790 | 4,342 | ||
| Annual Sales, $M | 475,720,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income, $M | 5,160,000 | -262,690,000 | -13,270,000 | ||
| Last Qtr Sales, $M | 115,740,000 | 764,860,000 | 129,632,000 | ||
| Last Qtr Income, $M | -3,600,000 | -6,890,000 | -18,202,000 | ||
| 60-Month Beta | 0.86 | 0.58 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/06/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 03/10/22 | 08/10/26 | 04/24/26 | ||
| Most Recent Dividend | 0.055 on 09/27/18 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividend Date | 09/27/18 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 0.00 | 0.00 | ||