Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | AZN | AMGN | GILD | VRTX |
| Company | Dynavax Technologies | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.49 | 162.06 | 415.52 | 132.68 | 525.02 |
| High | 15.50 | 162.19 | 420.05 | 135.30 | 529.36 |
| Low | 15.49 | 161.43 | 414.50 | 132.01 | 522.01 |
| Last | 15.50 | 162.03 | 420.12 | 135.21 | 529.89 |
| Change | unch | +0.12 | +2.92 | +2.15 | +5.98 |
| Percent Change | unch | +0.07% | +0.70% | +1.62% | +1.14% |
| Volume | 7,106,100 | 131,790 | 82,292 | 334,307 | 53,067 |
| 20-Day Average Volume | 2,892,100 | 3,729,754 | 2,616,637 | 6,732,004 | 1,341,044 |
| Previous | 15.50 | 161.91 | 417.20 | 133.06 | 523.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 166.26 | 384.80 | 132.23 | 485.35 |
| 20-Day Raw Stochastic | 14.81% | 37.86% | 96.68% | 49.65% | 71.37% |
| 20-Day Relative Strength | 77.09 | 40.53 | 70.41 | 53.76 | 65.68 |
| Weighted Alpha | +14.04 | -6.58 | +45.30 | +11.49 | +35.11 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | +3.84% since 08/04/26 | +6.73% since 08/04/26 | -0.88% since 08/04/26 | +9.24% since 08/04/26 |
| Low | 15.46 on 02/03/26 | 159.75 on 08/06/26 | 391.00 on 08/05/26 | 129.02 on 08/06/26 | 479.02 on 08/05/26 |
| High | 15.59 on 02/04/26 | 164.45 on 08/05/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 546.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | -5.83% since 07/10/26 | +14.55% since 07/10/26 | +3.26% since 07/10/26 | +7.73% since 07/10/26 |
| Low | 15.46 on 02/03/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 15.73 on 01/12/26 | 175.04 on 07/29/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | -11.14% since 05/11/26 | +26.30% since 05/11/26 | +0.41% since 05/11/26 | +20.17% since 05/11/26 |
| Low | 10.63 on 12/01/25 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 15.73 on 01/12/26 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | -21.08% since 02/11/26 | +13.55% since 02/11/26 | -13.95% since 02/11/26 | +13.37% since 02/11/26 |
| Low | 9.20 on 09/15/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 15.73 on 01/12/26 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 156.95 on 02/13/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 251,107,520 | 225,551,680 | 164,988,400 | 132,970,968 |
| Shares Outstanding, K | 117,425 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 277,250,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | 27,310,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 94,880,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | 26,930,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.97 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 02/19/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 16.62 | 18.37 | 0.00 | 29.15 |