Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | VCEL | NTLA | ||
| Company | Dynavax Technologies | Vericel Corporation | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 35.63 | 15.45 | ||
| High | 15.50 | 35.81 | 15.91 | ||
| Low | 15.49 | 33.23 | 15.22 | ||
| Latest | 15.50 | 33.66 | 15.32 | ||
| Change | unch | -2.15 | +0.11 | ||
| % Change | unch | -6.00% | +0.72% | ||
| Volume | 7,106,100 | 498,731 | 3,537,838 | ||
| 20-Day Average Volume | 2,892,100 | 678,909 | 3,089,369 | ||
| Previous Close | 15.50 | 35.81 | 15.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 33.34 | 13.72 | ||
| 20-Day Raw Stochastic | 14.81% | 68.37% | 92.07% | ||
| 20-Day Relative Strength | 77.09 | 49.02 | 61.47 | ||
| Weighted Alpha | +14.04 | -15.52 | +186.59 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | -3.90% since 04/14/26 | +5.35% since 04/14/26 | ||
| Low | 15.46 on 02/03/26 | 33.23 on 04/21/26 | 13.88 on 04/16/26 | ||
| High | 15.59 on 02/04/26 | 36.00 on 04/20/26 | 15.91 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | +7.51% since 03/20/26 | +21.26% since 03/20/26 | ||
| Low | 15.46 on 02/03/26 | 28.95 on 03/27/26 | 11.62 on 03/30/26 | ||
| High | 15.73 on 01/12/26 | 36.00 on 04/20/26 | 15.91 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | -10.47% since 01/21/26 | +10.98% since 01/21/26 | ||
| Low | 10.63 on 12/01/25 | 28.95 on 03/27/26 | 10.94 on 02/05/26 | ||
| High | 15.73 on 01/12/26 | 39.48 on 01/23/26 | 17.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | -7.35% since 10/21/25 | -42.27% since 10/21/25 | ||
| Low | 9.20 on 09/15/25 | 28.95 on 03/27/26 | 7.95 on 11/21/25 | ||
| High | 15.73 on 01/12/26 | 43.00 on 11/06/25 | 26.90 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,823,875 | 1,796,818 | ||
| Shares Outstanding, K | 117,425 | 50,932 | 118,134 | ||
| Annual Sales | 277,250,000 | 276,260,000 | 67,670,000 | ||
| Annual Net Income | 27,310,000 | 16,520,000 | -412,690,000 | ||
| Last Quarter Sales | 94,880,000 | 92,920,000 | 23,020,000 | ||
| Last Quarter Net Income | 26,930,000 | 23,240,000 | -95,790,000 | ||
| 60-Month Beta | 0.97 | 1.20 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 0.45 on 02/26/26 | -0.83 on 02/26/26 | ||
| Latest Earnings Date | 02/19/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 115.10 | 0.00 | ||