Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | STOK | OLMA | ||
| Company | Dynavax Technologies | Stoke Therapeutics Inc | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.41 | 32.27 | 27.48 | ||
| High | 15.41 | 32.27 | 27.66 | ||
| Low | 15.37 | 31.36 | 26.10 | ||
| Latest | 15.38 | 31.92 | 26.23 | ||
| Change | unch | -0.25 | -1.22 | ||
| % Change | unch | -0.78% | -4.44% | ||
| Volume | 6,095,600 | 404,300 | 785,600 | ||
| 20-Day Average Volume | 3,326,975 | 907,335 | 2,820,620 | ||
| Previous Close | 15.38 | 32.17 | 27.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 31.98 | 29.32 | ||
| 20-Day Raw Stochastic | 97.74% | 47.53% | 5.73% | ||
| 20-Day Relative Strength | 84.81 | 53.88 | 56.03 | ||
| Weighted Alpha | +12.44 | +207.21 | +66.79 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.49% since 12/18/25 | -0.03% since 12/18/25 | -14.87% since 12/18/25 | ||
| Low | 10.78 on 12/22/25 | 31.36 on 12/26/25 | 25.85 on 12/24/25 | ||
| High | 15.49 on 12/24/25 | 33.90 on 12/22/25 | 32.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +34.56% since 11/26/25 | +2.27% since 11/26/25 | -6.72% since 11/26/25 | ||
| Low | 10.63 on 12/01/25 | 28.74 on 12/02/25 | 25.62 on 12/09/25 | ||
| High | 15.49 on 12/24/25 | 35.43 on 12/15/25 | 36.26 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +57.26% since 09/26/25 | +32.23% since 09/26/25 | +175.81% since 09/26/25 | ||
| Low | 9.60 on 09/30/25 | 20.32 on 11/05/25 | 6.65 on 10/20/25 | ||
| High | 15.49 on 12/24/25 | 38.69 on 10/16/25 | 36.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +54.73% since 06/26/25 | +169.59% since 06/26/25 | +475.22% since 06/26/25 | ||
| Low | 9.20 on 09/15/25 | 11.19 on 07/01/25 | 4.12 on 07/01/25 | ||
| High | 15.49 on 12/24/25 | 38.69 on 10/16/25 | 36.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,997 | 1,823,175 | 1,800,952 | ||
| Shares Outstanding, K | 117,425 | 57,117 | 68,660 | ||
| Annual Sales | 277,250,000 | 36,560,000 | 0 | ||
| Annual Net Income | 27,310,000 | -88,980,000 | -129,470,000 | ||
| Last Quarter Sales | 94,880,000 | 10,630,000 | 0 | ||
| Last Quarter Net Income | 26,930,000 | -38,350,000 | -42,220,000 | ||
| 60-Month Beta | 0.89 | 1.14 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.65 on 11/04/25 | -0.49 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 03/17/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.03 | 48.01 | 0.00 | ||