Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | ANAB | AAPG | ||
| Company | Dynavax Technologies | Anaptysbio Inc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 63.13 | 19.21 | ||
| High | 15.50 | 64.36 | 19.55 | ||
| Low | 15.49 | 58.31 | 18.56 | ||
| Latest | 15.50 | 58.74 | 18.56 | ||
| Change | unch | -4.41 | -0.94 | ||
| % Change | unch | -6.98% | -4.82% | ||
| Volume | 7,106,100 | 535,500 | 9,200 | ||
| 20-Day Average Volume | 2,892,100 | 698,165 | 5,655 | ||
| Previous Close | 15.50 | 63.15 | 19.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 63.30 | 22.16 | ||
| 20-Day Raw Stochastic | 14.81% | 39.63% | 0.00% | ||
| 20-Day Relative Strength | 77.09 | 53.78 | 32.97 | ||
| Weighted Alpha | +14.04 | +267.89 | -43.04 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | -13.52% since 05/11/26 | -14.31% since 05/11/26 | ||
| Low | 15.46 on 02/03/26 | 57.85 on 05/13/26 | 18.56 on 05/18/26 | ||
| High | 15.59 on 02/04/26 | 68.35 on 05/12/26 | 22.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | +30.51% since 04/17/26 | -32.26% since 04/17/26 | ||
| Low | 15.46 on 02/03/26 | 44.00 on 04/20/26 | 18.56 on 05/18/26 | ||
| High | 15.73 on 01/12/26 | 72.36 on 05/05/26 | 26.72 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | +60.70% since 02/18/26 | -24.83% since 02/18/26 | ||
| Low | 10.63 on 12/01/25 | 35.12 on 03/03/26 | 18.56 on 05/18/26 | ||
| High | 15.73 on 01/12/26 | 72.36 on 05/05/26 | 28.06 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | +138.07% since 11/18/25 | -42.00% since 11/18/25 | ||
| Low | 9.20 on 09/15/25 | 22.07 on 11/21/25 | 18.56 on 05/18/26 | ||
| High | 15.73 on 01/12/26 | 72.36 on 05/05/26 | 33.09 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,837,728 | 1,819,945 | ||
| Shares Outstanding, K | 117,425 | 29,101 | 93,331 | ||
| Annual Sales | 277,250,000 | 234,600,000 | 82,100,000 | ||
| Annual Net Income | 27,310,000 | -13,230,000 | -177,710,000 | ||
| Last Quarter Sales | 94,880,000 | 108,250,000 | N/A | ||
| Last Quarter Net Income | 26,930,000 | 49,610,000 | N/A | ||
| 60-Month Beta | 0.97 | 0.79 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -1.84 on 05/12/26 | N/A | ||
| Earnings Date | 02/19/26 | 08/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 0.00 | 0.00 | ||