Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | BCAX | DMRA | ||
| Company | Dynavax Technologies | Bicara Therapeutics Inc | Damora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 22.80 | 30.44 | ||
| High | 15.50 | 26.92 | 30.44 | ||
| Low | 15.49 | 22.80 | 30.44 | ||
| Last | 15.50 | 25.03 | 29.85 | ||
| Change | unch | -2.70 | +0.31 | ||
| Percent Change | unch | -9.74% | +1.05% | ||
| Volume | 7,106,100 | 124,923 | 1,286 | ||
| 20-Day Average Volume | 2,892,100 | 514,497 | 410,844 | ||
| Previous | 15.50 | 27.73 | 29.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 27.09 | 30.06 | ||
| 20-Day Raw Stochastic | 14.81% | 38.23% | 33.95% | ||
| 20-Day Relative Strength | 77.09 | 46.72 | 55.92 | ||
| Weighted Alpha | +14.04 | +76.88 | -2.77 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | -2.57% since 08/04/26 | +1.42% since 08/04/26 | ||
| Low | 15.46 on 02/03/26 | 23.27 on 08/11/26 | 29.05 on 08/05/26 | ||
| High | 15.59 on 02/04/26 | 28.43 on 08/07/26 | 31.77 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | -12.04% since 07/10/26 | +6.71% since 07/10/26 | ||
| Low | 15.46 on 02/03/26 | 23.27 on 08/11/26 | 26.29 on 07/13/26 | ||
| High | 15.73 on 01/12/26 | 28.92 on 07/27/26 | 34.89 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | +10.95% since 05/11/26 | +24.98% since 05/11/26 | ||
| Low | 10.63 on 12/01/25 | 18.62 on 05/19/26 | 18.59 on 06/10/26 | ||
| High | 15.73 on 01/12/26 | 30.99 on 07/07/26 | 34.89 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | +71.82% since 02/11/26 | +39.66% since 02/11/26 | ||
| Low | 9.20 on 09/15/25 | 13.75 on 02/17/26 | 16.50 on 03/20/26 | ||
| High | 15.73 on 01/12/26 | 30.99 on 07/07/26 | 34.89 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,821,972 | 1,818,276 | ||
| Shares Outstanding, K | 117,425 | 65,704 | 61,553 | ||
| Annual Sales, $M | 277,250,000 | 0 | 0 | ||
| Annual Net Income, $M | 27,310,000 | -137,950,000 | -209,840,000 | ||
| Last Qtr Sales, $M | 94,880,000 | 0 | 0 | ||
| Last Qtr Income, $M | 26,930,000 | -56,210,000 | -27,780,000 | ||
| 60-Month Beta | 0.97 | -0.75 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.93 on 05/11/26 | -0.62 on 05/12/26 | ||
| Latest Earnings Date | 02/19/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 0.00 | 0.00 | ||