Dynavax Technologies
(DVAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | STOK | MNKD | ||
| Company | Dynavax Technologies | Stoke Therapeutics Inc | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 31.76 | 5.75 | ||
| High | 15.50 | 32.38 | 5.93 | ||
| Low | 15.49 | 30.75 | 5.73 | ||
| Latest | 15.50 | 31.99 | 5.91 | ||
| Change | unch | -0.41 | +0.13 | ||
| % Change | unch | -1.27% | +2.25% | ||
| Volume | 7,106,100 | 406,500 | 2,515,200 | ||
| 20-Day Average Volume | 2,892,100 | 700,825 | 4,139,570 | ||
| Previous Close | 15.50 | 32.40 | 5.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 30.38 | 5.70 | ||
| 20-Day Raw Stochastic | 14.81% | 73.22% | 70.97% | ||
| 20-Day Relative Strength | 77.09 | 52.69 | 53.47 | ||
| Weighted Alpha | +14.04 | +182.87 | +19.48 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | +3.96% since 02/02/26 | -1.66% since 02/02/26 | ||
| Low | 15.46 on 02/03/26 | 30.33 on 02/05/26 | 5.47 on 02/05/26 | ||
| High | 15.59 on 02/04/26 | 34.47 on 02/04/26 | 6.27 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | -2.62% since 01/09/26 | +1.03% since 01/09/26 | ||
| Low | 15.46 on 02/03/26 | 25.21 on 01/12/26 | 5.03 on 01/20/26 | ||
| High | 15.73 on 01/12/26 | 34.47 on 02/04/26 | 6.27 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | +39.94% since 11/07/25 | +4.97% since 11/07/25 | ||
| Low | 10.63 on 12/01/25 | 21.81 on 11/11/25 | 4.93 on 11/18/25 | ||
| High | 15.73 on 01/12/26 | 37.34 on 01/07/26 | 6.51 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | +144.20% since 08/08/25 | +67.90% since 08/08/25 | ||
| Low | 9.20 on 09/15/25 | 12.86 on 08/11/25 | 3.38 on 08/11/25 | ||
| High | 15.73 on 01/12/26 | 38.69 on 10/16/25 | 6.51 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,827,173 | 1,814,784 | ||
| Shares Outstanding, K | 117,425 | 57,117 | 307,070 | ||
| Annual Sales | 277,250,000 | 36,560,000 | 285,500,000 | ||
| Annual Net Income | 27,310,000 | -88,980,000 | 27,590,000 | ||
| Last Quarter Sales | 94,880,000 | 10,630,000 | 82,130,000 | ||
| Last Quarter Net Income | 26,930,000 | -38,350,000 | 7,990,000 | ||
| 60-Month Beta | 0.97 | 1.10 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.65 on 11/04/25 | 0.03 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 03/17/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 48.36 | 57.80 | ||