Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | BCAX | SRPT | ||
| Company | Dynavax Technologies | Bicara Therapeutics Inc | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 27.60 | 16.66 | ||
| High | 15.50 | 28.24 | 17.67 | ||
| Low | 15.49 | 26.64 | 16.65 | ||
| Latest | 15.50 | 27.76 | 17.22 | ||
| Change | unch | +0.16 | -0.01 | ||
| % Change | unch | +0.58% | -0.06% | ||
| Volume | 7,106,100 | 471,600 | 5,399,100 | ||
| 20-Day Average Volume | 2,892,100 | 1,065,375 | 4,179,720 | ||
| Previous Close | 15.50 | 27.60 | 17.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 27.77 | 18.10 | ||
| 20-Day Raw Stochastic | 14.81% | 61.41% | 28.09% | ||
| 20-Day Relative Strength | 77.09 | 59.82 | 46.14 | ||
| Weighted Alpha | +14.04 | +116.93 | +3.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | -3.98% since 07/10/26 | -9.13% since 07/10/26 | ||
| Low | 15.46 on 02/03/26 | 26.64 on 07/17/26 | 16.65 on 07/17/26 | ||
| High | 15.59 on 02/04/26 | 28.77 on 07/16/26 | 19.35 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | +21.12% since 06/17/26 | +1.53% since 06/17/26 | ||
| Low | 15.46 on 02/03/26 | 22.62 on 06/18/26 | 15.79 on 06/26/26 | ||
| High | 15.73 on 01/12/26 | 30.99 on 07/07/26 | 20.88 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | +15.62% since 04/17/26 | -20.09% since 04/17/26 | ||
| Low | 10.63 on 12/01/25 | 18.62 on 05/19/26 | 14.68 on 06/11/26 | ||
| High | 15.73 on 01/12/26 | 30.99 on 07/07/26 | 23.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | +65.73% since 01/16/26 | -18.50% since 01/16/26 | ||
| Low | 9.20 on 09/15/25 | 13.75 on 02/17/26 | 14.68 on 06/11/26 | ||
| High | 15.73 on 01/12/26 | 30.99 on 07/07/26 | 24.68 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,823,943 | 1,818,019 | ||
| Shares Outstanding, K | 117,425 | 65,704 | 105,576 | ||
| Annual Sales | 277,250,000 | 0 | 2,198,240,000 | ||
| Annual Net Income | 27,310,000 | -137,950,000 | -713,410,000 | ||
| Last Quarter Sales | 94,880,000 | 0 | 730,800,000 | ||
| Last Quarter Net Income | 26,930,000 | -56,210,000 | 330,960,000 | ||
| 60-Month Beta | 0.97 | -0.81 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.93 on 05/11/26 | 3.16 on 05/06/26 | ||
| Earnings Date | 02/19/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 0.00 | 26.92 | ||