Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | ANIP | MESO | ||
| Company | Dynavax Technologies | ANI Pharma Inc | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 80.88 | 14.11 | ||
| High | 15.50 | 81.33 | 14.30 | ||
| Low | 15.49 | 80.68 | 13.80 | ||
| Latest | 15.50 | 81.41 | 13.97 | ||
| Change | unch | +0.30 | +0.02 | ||
| % Change | unch | +0.37% | +0.14% | ||
| Volume | 7,106,100 | 25,305 | 26,737 | ||
| 20-Day Average Volume | 2,892,100 | 360,551 | 167,778 | ||
| Previous Close | 15.50 | 81.11 | 13.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 79.72 | 14.70 | ||
| 20-Day Raw Stochastic | 14.81% | 71.89% | 13.51% | ||
| 20-Day Relative Strength | 77.09 | 52.76 | 41.82 | ||
| Weighted Alpha | +14.04 | +14.75 | -7.52 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | +5.44% since 06/01/26 | -6.12% since 06/01/26 | ||
| Low | 15.46 on 02/03/26 | 73.54 on 06/03/26 | 13.70 on 06/05/26 | ||
| High | 15.59 on 02/04/26 | 81.31 on 06/05/26 | 15.12 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | -1.20% since 05/08/26 | -5.36% since 05/08/26 | ||
| Low | 15.46 on 02/03/26 | 73.54 on 06/03/26 | 13.70 on 06/05/26 | ||
| High | 15.73 on 01/12/26 | 83.75 on 05/26/26 | 15.55 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | +9.24% since 03/06/26 | -11.99% since 03/06/26 | ||
| Low | 10.63 on 12/01/25 | 70.15 on 03/13/26 | 13.30 on 04/07/26 | ||
| High | 15.73 on 01/12/26 | 87.76 on 05/08/26 | 16.89 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | -0.57% since 12/08/25 | -22.97% since 12/08/25 | ||
| Low | 9.20 on 09/15/25 | 70.15 on 03/13/26 | 13.30 on 04/07/26 | ||
| High | 15.73 on 01/12/26 | 87.76 on 05/08/26 | 21.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,844,847 | 1,805,981 | ||
| Shares Outstanding, K | 117,425 | 22,745 | 129,461 | ||
| Annual Sales | 277,250,000 | 883,370,000 | 17,200,000 | ||
| Annual Net Income | 27,310,000 | 78,340,000 | -102,140,000 | ||
| Last Quarter Sales | 94,880,000 | 237,460,000 | 1,930,000 | ||
| Last Quarter Net Income | 26,930,000 | 29,490,000 | -21,920,000 | ||
| 60-Month Beta | 0.97 | 0.44 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 2.05 on 05/08/26 | N/A on 09/06/19 | ||
| Earnings Date | 02/19/26 | 08/14/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 11.86 | 0.00 | ||