Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | EHC | CHE |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.03 | 211.09 | 26.01 | 106.68 | 394.15 |
| High | 157.91 | 213.50 | 26.60 | 108.22 | 411.06 |
| Low | 151.87 | 208.97 | 26.01 | 105.86 | 391.57 |
| Latest | 156.30 | 211.91 | 26.40 | 107.88 | 410.01 |
| Change | +3.76 | +0.81 | +0.21 | +0.68 | +13.38 |
| % Change | +2.46% | +0.38% | +0.80% | +0.63% | +3.37% |
| Volume | 1,080,900 | 1,058,700 | 4,933,400 | 852,300 | 407,800 |
| 20-Day Average Volume | 1,485,470 | 1,167,250 | 4,794,660 | 1,543,575 | 225,915 |
| Previous Close | 152.54 | 211.10 | 26.19 | 107.20 | 396.63 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.21 | 200.58 | 25.18 | 104.93 | 452.45 |
| 20-Day Raw Stochastic | 96.93% | 94.89% | 68.50% | 65.87% | 25.95% |
| 20-Day Relative Strength | 71.34 | 68.93 | 61.33 | 54.99 | 37.99 |
| Weighted Alpha | +6.23 | +28.45 | +135.24 | +2.01 | -31.16 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 02/20/26 | +4.69% since 02/20/26 | +5.68% since 02/20/26 | +1.25% since 02/20/26 | -13.76% since 02/20/26 |
| Low | 146.00 on 02/25/26 | 201.99 on 02/23/26 | 23.53 on 02/24/26 | 103.74 on 02/25/26 | 385.00 on 02/26/26 |
| High | 157.91 on 02/27/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 108.22 on 02/27/26 | 480.66 on 02/23/26 |
| 1-Month | |||||
| %Chg | +48.00% since 01/27/26 | +15.02% since 01/27/26 | +7.23% since 01/27/26 | +13.89% since 01/27/26 | -6.12% since 01/27/26 |
| Low | 104.06 on 01/28/26 | 181.63 on 01/28/26 | 23.53 on 02/24/26 | 92.77 on 02/03/26 | 385.00 on 02/26/26 |
| High | 157.91 on 02/27/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 481.38 on 02/17/26 |
| 3-Month | |||||
| %Chg | +30.14% since 11/26/25 | +11.71% since 11/26/25 | +13.26% since 11/26/25 | -7.20% since 11/26/25 | -7.10% since 11/26/25 |
| Low | 101.00 on 01/14/26 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 385.00 on 02/26/26 |
| High | 157.91 on 02/27/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 116.82 on 11/28/25 | 481.38 on 02/17/26 |
| 6-Month | |||||
| %Chg | +13.62% since 08/27/25 | +17.88% since 08/27/25 | +42.78% since 08/27/25 | -12.70% since 08/27/25 | -9.95% since 08/27/25 |
| Low | 101.00 on 01/14/26 | 171.18 on 01/05/26 | 17.11 on 09/04/25 | 92.77 on 02/03/26 | 385.00 on 02/26/26 |
| High | 157.91 on 02/27/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 482.57 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,440,841 | 23,573,290 | 13,125,235 | 10,854,452 | 5,807,378 |
| Shares Outstanding, K | 66,800 | 111,242 | 497,168 | 100,616 | 14,164 |
| Annual Sales | 13,643,070,000 | 11,035,000,000 | 4,439,000,000 | 5,935,200,000 | 2,431,290,000 |
| Annual Net Income | 746,800,000 | 992,000,000 | 338,000,000 | 566,200,000 | 302,000,000 |
| Last Quarter Sales | 3,619,790,000 | 2,806,000,000 | 1,137,000,000 | 1,544,600,000 | 624,900,000 |
| Last Quarter Net Income | 234,220,000 | 245,000,000 | -34,000,000 | 146,100,000 | 64,240,000 |
| 60-Month Beta | 0.99 | 0.66 | 1.87 | 0.73 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/02/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 6.42 on 02/25/26 |
| Latest Earnings Date | 05/11/26 | 04/28/26 | 05/06/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | 0.600 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 21.43 | 27.57 | 19.63 | 20.11 |