Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | ELAN | EHC | CHE |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.61 | 193.17 | 24.23 | 106.33 | 374.59 |
| High | 149.32 | 194.28 | 24.43 | 107.72 | 378.00 |
| Low | 143.07 | 191.04 | 23.03 | 104.48 | 372.95 |
| Latest | 144.57 | 191.42 | 23.23 | 105.24 | 377.61 |
| Change | -4.88 | -2.74 | -0.88 | -1.46 | +1.20 |
| % Change | -3.27% | -1.41% | -3.65% | -1.37% | +0.32% |
| Volume | 844,400 | 877,900 | 4,220,000 | 874,200 | 218,400 |
| 20-Day Average Volume | 762,685 | 869,260 | 5,630,365 | 971,165 | 271,325 |
| Previous Close | 149.45 | 194.16 | 24.11 | 106.70 | 376.41 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.81 | 195.88 | 23.85 | 101.21 | 380.34 |
| 20-Day Raw Stochastic | 10.63% | 12.89% | 31.56% | 71.42% | 35.59% |
| 20-Day Relative Strength | 46.78 | 42.57 | 46.47 | 54.06 | 39.14 |
| Weighted Alpha | -0.98 | +14.04 | +122.37 | -3.17 | -34.43 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/08/26 | -3.72% since 04/08/26 | -1.57% since 04/08/26 | -1.47% since 04/08/26 | -4.46% since 04/08/26 |
| Low | 143.07 on 04/15/26 | 189.72 on 04/13/26 | 22.61 on 04/09/26 | 104.47 on 04/15/26 | 372.95 on 04/15/26 |
| High | 151.96 on 04/14/26 | 199.40 on 04/09/26 | 24.42 on 04/15/26 | 109.35 on 04/09/26 | 394.79 on 04/09/26 |
| 1-Month | |||||
| %Chg | -4.08% since 03/13/26 | -4.15% since 03/13/26 | +1.26% since 03/13/26 | +4.85% since 03/13/26 | -6.04% since 03/13/26 |
| Low | 143.07 on 04/15/26 | 189.72 on 04/13/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 365.20 on 03/27/26 |
| High | 157.18 on 03/26/26 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 109.35 on 04/09/26 | 406.17 on 03/16/26 |
| 3-Month | |||||
| %Chg | +36.59% since 01/15/26 | +0.61% since 01/15/26 | -3.93% since 01/15/26 | +2.37% since 01/15/26 | -17.72% since 01/15/26 |
| Low | 103.47 on 01/20/26 | 179.73 on 01/23/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 365.20 on 03/27/26 |
| High | 159.42 on 03/02/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 481.38 on 02/17/26 |
| 6-Month | |||||
| %Chg | +14.74% since 10/15/25 | +2.17% since 10/15/25 | +13.26% since 10/15/25 | -14.89% since 10/15/25 | -13.45% since 10/15/25 |
| Low | 101.00 on 01/14/26 | 171.18 on 01/05/26 | 20.21 on 10/16/25 | 92.77 on 02/03/26 | 365.20 on 03/27/26 |
| High | 159.42 on 03/02/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 482.57 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,983,260 | 21,490,598 | 11,986,721 | 10,607,688 | 5,501,229 |
| Shares Outstanding, K | 66,800 | 110,685 | 497,168 | 99,416 | 14,615 |
| Annual Sales | 13,643,070,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 2,529,980,000 |
| Annual Net Income | 746,800,000 | 992,000,000 | -232,000,000 | 566,200,000 | 265,240,000 |
| Last Quarter Sales | 3,619,790,000 | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 639,340,000 |
| Last Quarter Net Income | 234,220,000 | 245,000,000 | -276,000,000 | 146,100,000 | 76,750,000 |
| 60-Month Beta | 0.92 | 0.66 | 1.88 | 0.75 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/02/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 6.42 on 02/25/26 |
| Latest Earnings Date | 05/11/26 | 04/21/26 | 05/06/26 | 04/30/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | 0.600 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 19.58 | 25.12 | 19.70 | 19.66 |