Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | PRCH | LSPD | ||
| Company | Doubleverify Holdings Inc | Porch Group Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.74 | 10.25 | 8.72 | ||
| High | 8.96 | 10.41 | 8.82 | ||
| Low | 8.73 | 10.21 | 8.72 | ||
| Latest | 8.92 | 10.31 | 8.77 | ||
| Change | +0.31 | -0.12 | -0.04 | ||
| % Change | +3.60% | -1.15% | -0.45% | ||
| Volume | 233,952 | 51,141 | 10,222 | ||
| 20-Day Average Volume | 2,319,187 | 2,294,604 | 940,609 | ||
| Previous Close | 8.61 | 10.24 | 8.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 9.65 | 9.37 | ||
| 20-Day Raw Stochastic | 10.53% | 71.07% | 1.42% | ||
| 20-Day Relative Strength | 35.78 | 61.01 | 42.49 | ||
| Weighted Alpha | -40.87 | -5.77 | -25.70 | ||
| Today's Opinion | 72% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.44% since 05/08/26 | -5.79% since 05/08/26 | -10.95% since 05/08/26 | ||
| Low | 8.60 on 05/14/26 | 9.87 on 05/13/26 | 8.76 on 05/14/26 | ||
| High | 11.40 on 05/11/26 | 11.02 on 05/11/26 | 9.77 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -15.55% since 04/15/26 | +38.91% since 04/15/26 | -7.19% since 04/15/26 | ||
| Low | 8.60 on 05/14/26 | 7.40 on 04/23/26 | 8.76 on 05/14/26 | ||
| High | 11.55 on 05/05/26 | 11.53 on 05/06/26 | 10.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 02/13/26 | +23.62% since 02/13/26 | -2.34% since 02/13/26 | ||
| Low | 8.60 on 05/14/26 | 6.55 on 04/13/26 | 8.36 on 03/30/26 | ||
| High | 11.55 on 05/05/26 | 11.53 on 05/06/26 | 10.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.49% since 11/14/25 | +6.33% since 11/14/25 | -27.44% since 11/14/25 | ||
| Low | 8.60 on 05/14/26 | 6.36 on 02/05/26 | 8.36 on 03/30/26 | ||
| High | 11.69 on 12/30/25 | 11.53 on 05/06/26 | 12.69 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,325 | 1,332,067 | 1,209,622 | ||
| Shares Outstanding, K | 153,464 | 127,715 | 137,301 | ||
| Annual Sales | 748,290,000 | 482,410,000 | 1,076,830,000 | ||
| Annual Net Income | 50,650,000 | 15,320,000 | -667,200,000 | ||
| Last Quarter Sales | 180,830,000 | 121,120,000 | 312,350,000 | ||
| Last Quarter Net Income | 6,410,000 | 1,940,000 | -33,580,000 | ||
| 60-Month Beta | 1.05 | 3.24 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/06/26 | -0.04 on 04/28/26 | 0.15 on 02/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 0.00 | 222.00 | ||