Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | BL | ASAN | ||
| Company | Doubleverify Holdings Inc | Blackline Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.21 | 29.39 | 7.24 | ||
| High | 11.52 | 30.07 | 7.48 | ||
| Low | 11.15 | 29.17 | 7.21 | ||
| Latest | 11.44 | 29.88 | 7.34 | ||
| Change | +0.22 | +0.43 | +0.03 | ||
| % Change | +1.96% | +1.46% | +0.41% | ||
| Volume | 2,221,700 | 1,055,600 | 3,834,500 | ||
| 20-Day Average Volume | 3,668,255 | 1,292,235 | 5,486,790 | ||
| Previous Close | 11.22 | 29.45 | 7.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 27.90 | 7.23 | ||
| 20-Day Raw Stochastic | 95.34% | 94.12% | 50.56% | ||
| 20-Day Relative Strength | 61.71 | 52.99 | 53.35 | ||
| Weighted Alpha | -17.37 | -50.41 | -47.64 | ||
| Today's Opinion | 40% Buy | 72% Sell | Hold | ||
| Previous Opinion | 40% Buy | 72% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.97% since 06/25/26 | +12.75% since 06/25/26 | +14.87% since 06/25/26 | ||
| Low | 9.96 on 06/26/26 | 26.84 on 06/26/26 | 6.44 on 06/26/26 | ||
| High | 11.52 on 07/02/26 | 30.07 on 07/02/26 | 7.59 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 06/02/26 | -1.97% since 06/02/26 | -15.44% since 06/02/26 | ||
| Low | 9.90 on 06/25/26 | 25.40 on 06/22/26 | 6.21 on 06/25/26 | ||
| High | 11.52 on 07/02/26 | 30.16 on 06/04/26 | 8.58 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.09% since 04/02/26 | -17.66% since 04/02/26 | +15.23% since 04/02/26 | ||
| Low | 8.60 on 05/14/26 | 24.70 on 05/13/26 | 5.38 on 04/13/26 | ||
| High | 11.55 on 05/05/26 | 36.78 on 04/08/26 | 9.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.34% since 01/02/26 | -44.44% since 01/02/26 | -43.36% since 01/02/26 | ||
| Low | 8.60 on 05/14/26 | 24.70 on 05/13/26 | 5.38 on 04/13/26 | ||
| High | 11.55 on 05/05/26 | 58.25 on 01/12/26 | 13.62 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,721,866 | 1,727,566 | 1,685,028 | ||
| Shares Outstanding, K | 153,464 | 58,661 | 230,510 | ||
| Annual Sales | 748,290,000 | 700,430,000 | 790,810,000 | ||
| Annual Net Income | 50,650,000 | 24,170,000 | -189,020,000 | ||
| Last Quarter Sales | 180,830,000 | 183,160,000 | 205,100,000 | ||
| Last Quarter Net Income | 6,410,000 | 3,500,000 | -14,410,000 | ||
| 60-Month Beta | 0.96 | 0.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/06/26 | 0.56 on 05/05/26 | 0.10 on 05/28/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 30.51 | 0.00 | ||