Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | ALIT | STNE | ||
| Company | Doubleverify Holdings Inc | Alight Inc Cl A | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.40 | 9.00 | 15.58 | ||
| High | 30.32 | 9.17 | 15.91 | ||
| Low | 29.18 | 8.95 | 15.24 | ||
| Last | 29.72 | 8.99 | 15.74 | ||
| Change | +0.42 | -0.03 | +0.14 | ||
| % Change | +1.43% | -0.33% | +0.90% | ||
| Volume | 1,242,700 | 6,008,600 | 3,861,000 | ||
| 20-Day Average Volume | 1,606,140 | 2,878,510 | 4,800,365 | ||
| Previous Close | 29.30 | 9.02 | 15.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.11 | 9.20 | 16.05 | ||
| 20-Day Raw Stochastic | 10.36% | 5.80% | 22.06% | ||
| 20-Day Relative Strength | 38.04% | 44.61% | 45.81% | ||
| Weighted Alpha | +6.82 | +6.03 | +9.58 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/24/24 | -1.86% since 04/24/24 | -0.57% since 04/24/24 | ||
| Low | 29.18 on 05/01/24 | 8.95 on 05/01/24 | 15.16 on 04/25/24 | ||
| High | 30.78 on 04/26/24 | 9.29 on 04/29/24 | 16.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.77% since 04/01/24 | -6.84% since 04/01/24 | -3.55% since 04/01/24 | ||
| Low | 29.18 on 05/01/24 | 8.95 on 05/01/24 | 15.12 on 04/19/24 | ||
| High | 34.39 on 04/04/24 | 9.64 on 04/04/24 | 17.93 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -26.91% since 02/01/24 | -0.99% since 02/01/24 | -11.97% since 02/01/24 | ||
| Low | 29.18 on 05/01/24 | 8.45 on 02/21/24 | 15.12 on 04/19/24 | ||
| High | 43.00 on 02/26/24 | 10.38 on 03/22/24 | 19.46 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +7.80% since 11/01/23 | +22.48% since 11/01/23 | +54.92% since 11/01/23 | ||
| Low | 27.47 on 11/02/23 | 6.77 on 11/10/23 | 9.96 on 11/02/23 | ||
| High | 43.00 on 02/26/24 | 10.38 on 03/22/24 | 19.46 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,221 | 5,078,098 | 4,902,269 | ||
| Shares Outstanding, K | 171,714 | 562,982 | 314,248 | ||
| Annual Sales | 572,540,000 | 3,410,000,000 | 2,414,620,000 | ||
| Annual Net Income | 71,470,000 | -345,000,000 | 318,890,000 | ||
| Last Quarter Sales | 172,230,000 | 960,000,000 | 652,710,000 | ||
| Last Quarter Net Income | 33,110,000 | -162,000,000 | 129,870,000 | ||
| 60-Month Beta | 1.04 | 0.92 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/28/24 | 0.30 on 02/21/24 | 0.36 on 03/18/24 | ||
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.63 | 20.93 | 16.86 | ||