Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | ALKT | QUBT | ||
| Company | Doubleverify Holdings Inc | Alkami Technology Inc | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.29 | 19.99 | 8.47 | ||
| High | 13.32 | 20.18 | 8.56 | ||
| Low | 13.29 | 19.66 | 8.23 | ||
| Last | 13.31 | 19.75 | 8.28 | ||
| Change | +0.02 | -0.27 | -0.14 | ||
| Percent Change | +0.15% | -1.35% | -1.66% | ||
| Volume | 233,653 | 157,162 | 1,609,326 | ||
| 20-Day Average Volume | 5,337,501 | 1,321,026 | 8,164,884 | ||
| Previous | 13.29 | 20.02 | 8.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 19.21 | 8.52 | ||
| 20-Day Raw Stochastic | 98.31% | 71.49% | 52.44% | ||
| 20-Day Relative Strength | 66.18 | 58.38 | 46.42 | ||
| Weighted Alpha | +0.11 | -14.11 | -53.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/13/26 | -4.96% since 08/13/26 | -6.11% since 08/13/26 | ||
| Low | 13.27 on 08/18/26 | 19.73 on 08/20/26 | 8.14 on 08/19/26 | ||
| High | 13.34 on 08/19/26 | 21.05 on 08/14/26 | 9.18 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +15.10% since 07/20/26 | +9.78% since 07/20/26 | +5.74% since 07/20/26 | ||
| Low | 10.35 on 07/23/26 | 16.09 on 07/23/26 | 7.30 on 07/29/26 | ||
| High | 13.35 on 08/07/26 | 21.05 on 08/14/26 | 9.35 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +41.84% since 05/20/26 | +17.28% since 05/20/26 | -12.40% since 05/20/26 | ||
| Low | 9.21 on 05/21/26 | 13.98 on 06/22/26 | 7.30 on 07/29/26 | ||
| High | 13.35 on 08/07/26 | 21.05 on 08/14/26 | 13.39 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +38.74% since 02/20/26 | +15.97% since 02/20/26 | +6.01% since 02/20/26 | ||
| Low | 8.60 on 05/14/26 | 13.98 on 06/22/26 | 6.18 on 03/30/26 | ||
| High | 13.35 on 08/07/26 | 21.05 on 08/14/26 | 14.45 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,059,777 | 2,140,979 | 1,905,842 | ||
| Shares Outstanding, K | 154,987 | 106,942 | 226,347 | ||
| Annual Sales, $M | 748,290,000 | 443,640,000 | 682,000 | ||
| Annual Net Income, $M | 50,650,000 | -47,650,000 | -18,674,000 | ||
| Last Qtr Sales, $M | 193,790,000 | 129,840,000 | 5,551,000 | ||
| Last Qtr Income, $M | 12,920,000 | -8,900,000 | -11,753,000 | ||
| 60-Month Beta | 0.98 | 0.58 | 3.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/06/26 | 0.12 on 07/29/26 | -0.05 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | 10/29/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 0.00 | 0.00 | ||