Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | BL | VNET | ||
| Company | Doubleverify Holdings Inc | Blackline Inc | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.24 | 31.26 | 6.43 | ||
| High | 11.31 | 31.70 | 7.46 | ||
| Low | 10.81 | 30.10 | 6.37 | ||
| Last | 11.04 | 30.66 | 7.32 | ||
| Change | -0.48 | -1.77 | +1.03 | ||
| Percent Change | -4.17% | -5.46% | +16.38% | ||
| Volume | 2,219,700 | 707,300 | 6,982,000 | ||
| 20-Day Average Volume | 2,044,110 | 925,475 | 3,969,225 | ||
| Previous | 11.52 | 32.43 | 6.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 29.66 | 7.60 | ||
| 20-Day Raw Stochastic | 39.43% | 58.75% | 47.13% | ||
| 20-Day Relative Strength | 50.83 | 53.65 | 44.35 | ||
| Weighted Alpha | -19.29 | -43.23 | -18.60 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 07/23/26 | +11.73% since 07/23/26 | -5.79% since 07/23/26 | ||
| Low | 10.39 on 07/24/26 | 27.87 on 07/24/26 | 6.17 on 07/29/26 | ||
| High | 11.66 on 07/29/26 | 33.11 on 07/29/26 | 7.80 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 06/30/26 | +9.23% since 06/30/26 | -8.96% since 06/30/26 | ||
| Low | 10.35 on 07/23/26 | 27.17 on 07/23/26 | 6.17 on 07/29/26 | ||
| High | 12.10 on 07/07/26 | 33.11 on 07/29/26 | 9.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/26 | -1.89% since 04/30/26 | -11.91% since 04/30/26 | ||
| Low | 8.60 on 05/14/26 | 24.70 on 05/13/26 | 6.17 on 07/29/26 | ||
| High | 12.10 on 07/07/26 | 34.82 on 05/04/26 | 12.02 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 01/30/26 | -34.02% since 01/30/26 | -30.48% since 01/30/26 | ||
| Low | 8.60 on 05/14/26 | 24.70 on 05/13/26 | 6.17 on 07/29/26 | ||
| High | 12.10 on 07/07/26 | 47.85 on 02/02/26 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,767,906 | 1,902,376 | 1,701,376 | ||
| Shares Outstanding, K | 153,464 | 58,661 | 270,489 | ||
| Annual Sales, $M | 748,290,000 | 700,430,000 | 1,422,730,000 | ||
| Annual Net Income, $M | 50,650,000 | 24,170,000 | -36,010,000 | ||
| Last Qtr Sales, $M | 180,830,000 | 183,160,000 | 390,130,000 | ||
| Last Qtr Income, $M | 6,410,000 | 3,500,000 | -77,100,000 | ||
| 60-Month Beta | 0.96 | 0.66 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/06/26 | 0.56 on 05/05/26 | -1.20 on 05/26/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 34.73 | 0.00 | ||