Duos Technologies Group Inc (DUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOT | APP | TT | SLB | COHR |
| Company | Duos Technologies Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.51 | 442.44 | 436.66 | 50.56 | 275.00 |
| High | 7.70 | 444.88 | 436.99 | 52.55 | 278.80 |
| Low | 7.41 | 429.38 | 428.86 | 50.54 | 262.00 |
| Latest | 7.53 | 436.69 | 434.00 | 51.89 | 272.04 |
| Change | +0.18 | +0.78 | +3.92 | +1.38 | -0.29 |
| % Change | +2.45% | +0.18% | +0.91% | +2.73% | -0.11% |
| Volume | 330,079 | 2,936,064 | 857,781 | 24,086,969 | 5,308,806 |
| 20-Day Average Volume | 830,004 | 5,036,923 | 1,339,059 | 21,491,754 | 10,610,131 |
| Previous Close | 7.35 | 435.91 | 430.08 | 50.51 | 272.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 458.90 | 433.49 | 48.01 | 259.03 |
| 20-Day Raw Stochastic | 27.59% | 26.77% | 44.47% | 92.67% | 59.83% |
| 20-Day Relative Strength | 42.51 | 45.05 | 51.09 | 60.39 | 57.59 |
| Weighted Alpha | +16.02 | +30.63 | +23.86 | +42.00 | +353.63 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/26 | -1.33% since 03/18/26 | +1.71% since 03/18/26 | +14.50% since 03/18/26 | +5.77% since 03/18/26 |
| Low | 7.21 on 03/23/26 | 416.00 on 03/19/26 | 406.79 on 03/20/26 | 44.70 on 03/19/26 | 241.01 on 03/20/26 |
| High | 7.70 on 03/25/26 | 473.00 on 03/23/26 | 436.99 on 03/25/26 | 52.55 on 03/25/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | -13.05% since 02/25/26 | +3.57% since 02/25/26 | -5.66% since 02/25/26 | +0.45% since 02/25/26 | +1.55% since 02/25/26 |
| Low | 6.99 on 03/09/26 | 406.10 on 03/03/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 8.95 on 02/26/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.55 on 03/25/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -22.61% since 12/24/25 | -39.97% since 12/24/25 | +10.38% since 12/24/25 | +36.66% since 12/24/25 | +42.15% since 12/24/25 |
| Low | 6.99 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 12.17 on 12/30/25 | 732.00 on 12/26/25 | 479.37 on 02/12/26 | 52.55 on 03/25/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -2.59% since 09/25/25 | -31.76% since 09/25/25 | +6.79% since 09/25/25 | +50.01% since 09/25/25 | +155.27% since 09/25/25 |
| Low | 6.99 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 104.78 on 09/26/25 |
| High | 12.17 on 12/30/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.55 on 03/25/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,439 | 147,022,864 | 95,190,464 | 75,894,408 | 51,056,968 |
| Shares Outstanding, K | 20,876 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 7,280,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -10,760,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 6,880,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,040,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.02 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/30/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.71 | 32.51 | 16.81 | 73.93 |