Duos Technologies Group Inc (DUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOT | INSE | MRT | ||
| Company | Duos Technologies Group Inc | Inspired Entertainment Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.34 | 7.29 | 2.20 | ||
| High | 9.60 | 7.38 | 2.23 | ||
| Low | 8.62 | 6.98 | 2.13 | ||
| Latest | 8.60 | 7.02 | 2.18 | ||
| Change | -0.60 | -0.28 | -0.03 | ||
| % Change | -6.52% | -3.84% | -1.36% | ||
| Volume | 625,305 | 61,348 | 24,461 | ||
| 20-Day Average Volume | 541,174 | 125,142 | 18,357 | ||
| Previous Close | 9.20 | 7.30 | 2.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 6.90 | 2.07 | ||
| 20-Day Raw Stochastic | 78.36% | 58.39% | 69.53% | ||
| 20-Day Relative Strength | 59.19 | 47.46 | 57.05 | ||
| Weighted Alpha | +17.72 | -13.51 | -25.32 | ||
| Today's Opinion | 24% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 04/14/26 | +0.50% since 04/14/26 | +2.36% since 04/14/26 | ||
| Low | 7.61 on 04/15/26 | 6.81 on 04/16/26 | 2.11 on 04/15/26 | ||
| High | 9.59 on 04/21/26 | 7.64 on 04/17/26 | 2.24 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +21.07% since 03/20/26 | +15.30% since 03/20/26 | +8.50% since 03/20/26 | ||
| Low | 6.17 on 03/30/26 | 6.21 on 04/13/26 | 2.00 on 04/09/26 | ||
| High | 9.59 on 04/21/26 | 7.64 on 04/17/26 | 2.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/21/26 | -23.67% since 01/21/26 | +0.46% since 01/21/26 | ||
| Low | 6.17 on 03/30/26 | 6.10 on 03/20/26 | 1.97 on 03/02/26 | ||
| High | 11.38 on 01/27/26 | 9.48 on 01/22/26 | 2.29 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 10/21/25 | -10.82% since 10/21/25 | -7.66% since 10/21/25 | ||
| Low | 6.17 on 03/30/26 | 6.10 on 03/20/26 | 1.97 on 03/02/26 | ||
| High | 12.17 on 12/30/25 | 9.95 on 01/13/26 | 2.75 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,059 | 197,538 | 190,155 | ||
| Shares Outstanding, K | 20,876 | 27,060 | 86,043 | ||
| Annual Sales | 27,020,000 | 304,100,000 | 39,240,000 | ||
| Annual Net Income | -9,840,000 | -17,000,000 | -41,450,000 | ||
| Last Quarter Sales | 9,460,000 | 77,200,000 | 10,298,552 | ||
| Last Quarter Net Income | -3,200,000 | -7,200,000 | -27,181,719 | ||
| 60-Month Beta | 0.84 | 1.24 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/31/26 | -0.18 on 03/10/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||