Duos Technologies Group Inc (DUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOT | XPER | AIRJ | ||
| Company | Duos Technologies Group Inc | Xperi Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.70 | 7.66 | 5.65 | ||
| High | 13.70 | 7.66 | 5.75 | ||
| Low | 11.44 | 7.37 | 4.60 | ||
| Latest | 11.76 | 7.42 | 4.87 | ||
| Change | -2.15 | -0.34 | -0.92 | ||
| % Change | -15.46% | -4.38% | -15.89% | ||
| Volume | 720,500 | 458,600 | 3,811,200 | ||
| 20-Day Average Volume | 918,220 | 587,610 | 1,842,770 | ||
| Previous Close | 13.91 | 7.76 | 5.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 7.82 | 4.34 | ||
| 20-Day Raw Stochastic | 52.50% | 15.02% | 56.87% | ||
| 20-Day Relative Strength | 55.30 | 52.19 | 59.30 | ||
| Weighted Alpha | +19.50 | +9.86 | +28.33 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 05/29/26 | -6.67% since 05/29/26 | +8.46% since 05/29/26 | ||
| Low | 11.44 on 06/05/26 | 7.37 on 06/05/26 | 4.60 on 06/05/26 | ||
| High | 14.66 on 06/02/26 | 7.99 on 06/02/26 | 6.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +31.40% since 05/05/26 | +6.92% since 05/05/26 | +58.12% since 05/05/26 | ||
| Low | 7.87 on 05/18/26 | 6.80 on 05/06/26 | 3.05 on 05/06/26 | ||
| High | 15.28 on 05/28/26 | 8.49 on 05/13/26 | 6.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +56.38% since 03/05/26 | +19.10% since 03/05/26 | +39.14% since 03/05/26 | ||
| Low | 6.17 on 03/30/26 | 5.45 on 03/27/26 | 2.22 on 03/31/26 | ||
| High | 15.28 on 05/28/26 | 8.49 on 05/13/26 | 6.00 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +20.37% since 12/05/25 | +23.26% since 12/05/25 | +73.93% since 12/05/25 | ||
| Low | 6.17 on 03/30/26 | 5.07 on 02/12/26 | 2.22 on 03/31/26 | ||
| High | 15.28 on 05/28/26 | 8.49 on 05/13/26 | 6.00 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,838 | 358,171 | 333,342 | ||
| Shares Outstanding, K | 29,323 | 48,271 | 68,448 | ||
| Annual Sales | 27,020,000 | 448,110,000 | 0 | ||
| Annual Net Income | -9,840,000 | -56,340,000 | -9,040,000 | ||
| Last Quarter Sales | 2,720,000 | 114,210,000 | 0 | ||
| Last Quarter Net Income | -3,490,000 | -7,830,000 | -49,830,000 | ||
| 60-Month Beta | 1.21 | 1.46 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/26 | 0.23 on 05/06/26 | 0.17 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.22 | 0.00 | ||