Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | TT | APP | SLB | COHR |
| Company | Duolingo Inc Cl A | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 143.40 | 477.64 | 313.22 | 52.27 | 328.58 |
| High | 143.93 | 481.26 | 324.37 | 53.88 | 346.17 |
| Low | 132.80 | 474.86 | 313.00 | 52.20 | 317.21 |
| Last | 132.99 | 479.76 | 319.26 | 53.78 | 326.35 |
| Change | -11.11 | +2.07 | +6.59 | +1.72 | -0.88 |
| Percent Change | -7.71% | +0.43% | +2.11% | +3.30% | -0.27% |
| Volume | 529,359 | 130,119 | 2,458,887 | 3,148,967 | 5,967,859 |
| 20-Day Average Volume | 1,293,302 | 1,163,793 | 7,318,875 | 12,348,051 | 6,724,937 |
| Previous | 144.10 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.49 | 472.15 | 380.38 | 50.34 | 303.80 |
| 20-Day Raw Stochastic | 60.23% | 74.84% | 12.88% | 98.07% | 62.19% |
| 20-Day Relative Strength | 52.02 | 52.64 | 34.50 | 58.81 | 50.58 |
| Weighted Alpha | -46.40 | +15.75 | -46.62 | +56.19 | +131.73 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 08/07/26 | -0.45% since 08/07/26 | -7.58% since 08/07/26 | +6.51% since 08/07/26 | -13.79% since 08/07/26 |
| Low | 128.18 on 08/12/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 146.85 on 08/13/26 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | +3.62% since 07/14/26 | -0.70% since 07/14/26 | -28.61% since 07/14/26 | +13.21% since 07/14/26 | +5.17% since 07/14/26 |
| Low | 112.02 on 08/06/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 146.85 on 08/13/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +21.85% since 05/14/26 | -0.32% since 05/14/26 | -33.93% since 05/14/26 | -3.46% since 05/14/26 | -19.29% since 05/14/26 |
| Low | 103.68 on 05/26/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 146.85 on 08/13/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +18.15% since 02/13/26 | +3.20% since 02/13/26 | -17.93% since 02/13/26 | +6.81% since 02/13/26 | +50.45% since 02/13/26 |
| Low | 87.89 on 04/09/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 146.85 on 08/13/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,714,050 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 46,593 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,037,590,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 414,070,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 298,450,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 33,160,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.87 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/05/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.14 | 34.98 | 23.35 | 20.71 | 75.35 |