Duolingo Inc Cl A
(DUOL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | NPO | INGM | ||
| Company | Duolingo Inc Cl A | Enpro Inc | Ingram Micro Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 116.10 | 275.89 | 21.73 | ||
| High | 117.30 | 278.84 | 22.00 | ||
| Low | 107.16 | 270.77 | 21.21 | ||
| Latest | 109.30 | 277.17 | 21.89 | ||
| Change | -11.40 | +5.82 | +0.22 | ||
| % Change | -9.44% | +2.14% | +1.02% | ||
| Volume | 4,536,400 | 285,700 | 380,800 | ||
| 20-Day Average Volume | 2,641,815 | 212,315 | 432,065 | ||
| Previous Close | 120.70 | 271.35 | 21.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.58 | 246.90 | 21.27 | ||
| 20-Day Raw Stochastic | 3.58% | 96.86% | 87.36% | ||
| 20-Day Relative Strength | 25.14 | 72.79 | 53.49 | ||
| Weighted Alpha | -79.19 | +57.12 | -0.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/04/26 | +9.57% since 02/04/26 | +0.37% since 02/04/26 | ||
| Low | 107.16 on 02/11/26 | 250.97 on 02/05/26 | 20.96 on 02/05/26 | ||
| High | 125.88 on 02/10/26 | 278.84 on 02/11/26 | 22.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -38.13% since 01/09/26 | +18.82% since 01/09/26 | +4.19% since 01/09/26 | ||
| Low | 107.16 on 02/11/26 | 225.57 on 01/14/26 | 20.24 on 01/13/26 | ||
| High | 170.10 on 01/12/26 | 278.84 on 02/11/26 | 22.12 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -43.92% since 11/11/25 | +29.46% since 11/11/25 | +4.19% since 11/11/25 | ||
| Low | 107.16 on 02/11/26 | 202.00 on 11/18/25 | 19.03 on 11/18/25 | ||
| High | 213.37 on 12/09/25 | 278.84 on 02/11/26 | 23.51 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -67.91% since 08/11/25 | +27.09% since 08/11/25 | +16.44% since 08/11/25 | ||
| Low | 107.16 on 02/11/26 | 202.00 on 11/18/25 | 18.77 on 09/02/25 | ||
| High | 371.63 on 08/18/25 | 278.84 on 02/11/26 | 23.93 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,579,599 | 5,716,257 | 5,094,032 | ||
| Shares Outstanding, K | 46,227 | 21,066 | 235,073 | ||
| Annual Sales | 748,020,000 | 1,048,700,000 | 47,983,670,000 | ||
| Annual Net Income | 88,570,000 | 72,900,000 | 264,220,000 | ||
| Last Quarter Sales | 271,710,000 | 286,600,000 | 12,603,750,000 | ||
| Last Quarter Net Income | 292,200,000 | 21,600,000 | 99,460,000 | ||
| 60-Month Beta | 0.86 | 1.58 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/05/25 | 1.99 on 11/04/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.310 on 12/03/25 | 0.080 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.15 | 36.24 | 7.52 | ||