Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | ZETA | MIR | ||
| Company | Duolingo Inc Cl A | Zeta Global Holdings Corp Cl A | Mirion Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 108.50 | 20.50 | 17.29 | ||
| High | 114.33 | 23.03 | 18.40 | ||
| Low | 106.51 | 20.40 | 17.05 | ||
| Latest | 111.36 | 22.89 | 18.28 | ||
| Change | +2.69 | +2.71 | +1.18 | ||
| % Change | +2.48% | +13.43% | +6.90% | ||
| Volume | 1,306,700 | 15,449,900 | 6,212,700 | ||
| 20-Day Average Volume | 1,921,525 | 9,705,854 | 3,994,645 | ||
| Previous Close | 108.67 | 20.18 | 17.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.51 | 18.20 | 18.65 | ||
| 20-Day Raw Stochastic | 63.51% | 98.12% | 42.43% | ||
| 20-Day Relative Strength | 54.41 | 70.12 | 46.56 | ||
| Weighted Alpha | -73.64 | +55.32 | -14.16 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 05/21/26 | +26.81% since 05/21/26 | +3.80% since 05/21/26 | ||
| Low | 103.68 on 05/26/26 | 18.17 on 05/22/26 | 16.43 on 05/28/26 | ||
| High | 114.33 on 05/29/26 | 23.03 on 05/29/26 | 18.70 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 04/29/26 | +28.52% since 04/29/26 | -2.04% since 04/29/26 | ||
| Low | 98.50 on 05/05/26 | 15.60 on 05/13/26 | 16.43 on 05/28/26 | ||
| High | 118.75 on 05/19/26 | 23.03 on 05/29/26 | 20.79 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 02/27/26 | +35.04% since 02/27/26 | -15.41% since 02/27/26 | ||
| Low | 87.89 on 04/09/26 | 14.36 on 03/27/26 | 16.43 on 05/28/26 | ||
| High | 118.75 on 05/19/26 | 23.03 on 05/29/26 | 22.37 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 11/28/25 | +25.42% since 11/28/25 | -29.75% since 11/28/25 | ||
| Low | 87.89 on 04/09/26 | 14.36 on 03/27/26 | 16.43 on 05/28/26 | ||
| High | 213.37 on 12/09/25 | 24.90 on 01/09/26 | 27.49 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,188,596 | 5,587,998 | 4,577,678 | ||
| Shares Outstanding, K | 46,593 | 244,124 | 250,420 | ||
| Annual Sales | 1,037,590,000 | 1,304,670,000 | 925,400,000 | ||
| Annual Net Income | 414,070,000 | -31,510,000 | 28,800,000 | ||
| Last Quarter Sales | 291,970,000 | 396,300,000 | 257,600,000 | ||
| Last Quarter Net Income | 43,460,000 | -13,250,000 | -3,400,000 | ||
| 60-Month Beta | 0.90 | 1.29 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/26 | 0.14 on 05/01/26 | 0.10 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.45 | 252.25 | 38.86 | ||