Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | AYI | JBTM | ||
| Company | Duolingo Inc Cl A | Acuity Inc | Jbt Marel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.65 | 371.81 | 155.25 | ||
| High | 181.67 | 374.27 | 156.11 | ||
| Low | 177.22 | 367.13 | 154.65 | ||
| Latest | 180.69 | 372.34 | 155.11 | ||
| Change | +1.43 | +1.00 | +0.12 | ||
| % Change | +0.80% | +0.27% | +0.08% | ||
| Volume | 533,100 | 161,900 | 150,800 | ||
| 20-Day Average Volume | 1,552,665 | 268,760 | 474,070 | ||
| Previous Close | 179.26 | 371.34 | 154.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.20 | 366.68 | 147.99 | ||
| 20-Day Raw Stochastic | 9.60% | 77.42% | 89.63% | ||
| 20-Day Relative Strength | 37.26 | 56.64 | 63.67 | ||
| Weighted Alpha | -54.33 | +32.50 | +29.38 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 12/17/25 | +6.23% since 12/17/25 | +2.05% since 12/17/25 | ||
| Low | 177.22 on 12/24/25 | 350.38 on 12/18/25 | 151.20 on 12/18/25 | ||
| High | 191.82 on 12/22/25 | 374.27 on 12/24/25 | 157.21 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.77% since 11/24/25 | +4.82% since 11/24/25 | +11.52% since 11/24/25 | ||
| Low | 167.47 on 11/25/25 | 348.94 on 12/17/25 | 136.92 on 12/09/25 | ||
| High | 213.37 on 12/09/25 | 379.17 on 12/04/25 | 157.21 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -40.00% since 09/24/25 | +9.21% since 09/24/25 | +13.79% since 09/24/25 | ||
| Low | 166.27 on 11/20/25 | 330.07 on 09/26/25 | 122.35 on 10/31/25 | ||
| High | 353.00 on 10/09/25 | 379.17 on 12/04/25 | 157.21 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -57.26% since 06/24/25 | +30.90% since 06/24/25 | +29.19% since 06/24/25 | ||
| Low | 166.27 on 11/20/25 | 282.78 on 07/16/25 | 117.87 on 06/25/25 | ||
| High | 468.00 on 08/07/25 | 379.17 on 12/04/25 | 157.21 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352,757 | 11,431,579 | 8,061,222 | ||
| Shares Outstanding, K | 46,227 | 30,702 | 51,971 | ||
| Annual Sales | 748,020,000 | 4,345,600,000 | 1,716,000,000 | ||
| Annual Net Income | 88,570,000 | 396,600,000 | 85,400,000 | ||
| Last Quarter Sales | 271,710,000 | 1,209,100,000 | 1,001,300,000 | ||
| Last Quarter Net Income | 292,200,000 | 114,000,000 | 66,000,000 | ||
| 60-Month Beta | 0.86 | 1.49 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/05/25 | 5.20 on 10/01/25 | 1.94 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 01/08/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.170 on 10/17/25 | 0.100 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 10/17/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.03 | 21.95 | 25.41 | ||