Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | MIR | ZETA | ||
| Company | Duolingo Inc Cl A | Mirion Technologies Inc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.89 | 19.67 | 18.00 | ||
| High | 107.28 | 20.22 | 18.45 | ||
| Low | 99.81 | 19.62 | 17.88 | ||
| Latest | 100.51 | 19.72 | 17.98 | ||
| Change | -2.94 | +0.45 | +0.56 | ||
| % Change | -2.84% | +2.34% | +3.21% | ||
| Volume | 2,127,700 | 3,857,300 | 8,482,000 | ||
| 20-Day Average Volume | 1,708,495 | 3,232,700 | 7,335,235 | ||
| Previous Close | 103.45 | 19.27 | 17.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.43 | 19.00 | 16.09 | ||
| 20-Day Raw Stochastic | 65.09% | 74.71% | 88.49% | ||
| 20-Day Relative Strength | 47.27 | 48.05 | 55.81 | ||
| Weighted Alpha | -75.96 | +10.46 | +14.08 | ||
| Today's Opinion | 80% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 04/10/26 | +2.34% since 04/10/26 | +23.07% since 04/10/26 | ||
| Low | 88.91 on 04/13/26 | 18.89 on 04/13/26 | 14.55 on 04/13/26 | ||
| High | 107.28 on 04/17/26 | 20.22 on 04/17/26 | 18.45 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 03/17/26 | +2.39% since 03/17/26 | -0.28% since 03/17/26 | ||
| Low | 87.89 on 04/09/26 | 17.12 on 03/30/26 | 14.36 on 03/27/26 | ||
| High | 107.28 on 04/17/26 | 20.60 on 04/08/26 | 18.45 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -33.06% since 01/16/26 | -26.77% since 01/16/26 | -11.25% since 01/16/26 | ||
| Low | 87.89 on 04/09/26 | 17.12 on 03/30/26 | 14.36 on 03/27/26 | ||
| High | 161.28 on 01/23/26 | 27.49 on 01/22/26 | 22.33 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -68.98% since 10/17/25 | -18.41% since 10/17/25 | +0.90% since 10/17/25 | ||
| Low | 87.89 on 04/09/26 | 17.12 on 03/30/26 | 14.36 on 03/27/26 | ||
| High | 328.53 on 10/20/25 | 30.28 on 10/30/25 | 24.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,646,276 | 4,940,491 | 4,389,350 | ||
| Shares Outstanding, K | 46,227 | 250,532 | 244,124 | ||
| Annual Sales | 1,037,590,000 | 925,400,000 | 1,304,670,000 | ||
| Annual Net Income | 414,070,000 | 28,800,000 | -31,510,000 | ||
| Last Quarter Sales | 282,870,000 | 277,400,000 | 394,640,000 | ||
| Last Quarter Net Income | 41,950,000 | 17,300,000 | 6,540,000 | ||
| 60-Month Beta | 0.89 | 1.09 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/26/26 | 0.15 on 02/10/26 | 0.28 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.39 | 44.81 | 871.00 | ||