Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | INGM | PSN | ||
| Company | Duolingo Inc Cl A | Ingram Micro Holding Corp | Parsons Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 133.40 | 28.30 | 55.98 | ||
| High | 134.29 | 28.73 | 58.00 | ||
| Low | 127.58 | 28.10 | 55.49 | ||
| Latest | 128.94 | 28.39 | 57.88 | ||
| Change | -2.28 | -0.20 | +1.26 | ||
| % Change | -1.74% | -0.70% | +2.23% | ||
| Volume | 832,500 | 553,900 | 654,700 | ||
| 20-Day Average Volume | 1,322,360 | 1,390,860 | 1,151,880 | ||
| Previous Close | 131.22 | 28.59 | 56.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.24 | 27.92 | 53.52 | ||
| 20-Day Raw Stochastic | 63.11% | 64.32% | 92.60% | ||
| 20-Day Relative Strength | 55.37 | 51.83 | 56.69 | ||
| Weighted Alpha | -54.65 | +41.02 | -22.52 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/09/26 | -2.24% since 07/09/26 | +3.58% since 07/09/26 | ||
| Low | 124.64 on 07/10/26 | 28.07 on 07/15/26 | 53.81 on 07/14/26 | ||
| High | 134.60 on 07/15/26 | 29.96 on 07/14/26 | 58.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/16/26 | -2.34% since 06/16/26 | +3.99% since 06/16/26 | ||
| Low | 113.49 on 06/30/26 | 25.56 on 07/06/26 | 46.88 on 06/25/26 | ||
| High | 137.97 on 06/24/26 | 29.96 on 07/14/26 | 58.76 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 04/16/26 | -3.73% since 04/16/26 | +3.32% since 04/16/26 | ||
| Low | 98.30 on 04/23/26 | 25.16 on 05/18/26 | 46.88 on 06/25/26 | ||
| High | 137.97 on 06/24/26 | 31.69 on 06/02/26 | 62.10 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -14.13% since 01/16/26 | +33.66% since 01/16/26 | -20.13% since 01/16/26 | ||
| Low | 87.89 on 04/09/26 | 20.00 on 02/27/26 | 46.88 on 06/25/26 | ||
| High | 161.28 on 01/23/26 | 31.69 on 06/02/26 | 74.63 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,113,933 | 6,622,788 | 6,057,150 | ||
| Shares Outstanding, K | 46,593 | 231,647 | 106,979 | ||
| Annual Sales | 1,037,590,000 | 52,556,260,000 | 6,364,250,000 | ||
| Annual Net Income | 414,070,000 | 327,880,000 | 241,140,000 | ||
| Last Quarter Sales | 291,970,000 | 13,962,980,000 | 1,491,180,000 | ||
| Last Quarter Net Income | 43,460,000 | 98,870,000 | 52,930,000 | ||
| 60-Month Beta | 0.88 | 1.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/26 | 0.75 on 04/30/26 | 0.79 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.084 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.78 | 9.69 | 18.89 | ||