Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | PSN | MIAX | ||
| Company | Duolingo Inc Cl A | Parsons Corp | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 112.73 | 51.25 | 49.95 | ||
| High | 112.73 | 51.76 | 52.14 | ||
| Low | 104.82 | 48.80 | 49.00 | ||
| Latest | 107.99 | 49.18 | 51.99 | ||
| Change | -5.62 | -2.04 | +2.22 | ||
| % Change | -4.95% | -3.98% | +4.46% | ||
| Volume | 1,938,900 | 1,134,300 | 1,705,800 | ||
| 20-Day Average Volume | 2,156,380 | 1,319,110 | 1,075,900 | ||
| Previous Close | 113.61 | 51.22 | 49.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.15 | 52.78 | 46.28 | ||
| 20-Day Raw Stochastic | 70.61% | 4.33% | 98.61% | ||
| 20-Day Relative Strength | 52.08 | 36.79 | 75.94 | ||
| Weighted Alpha | -76.04 | -33.37 | +71.58 | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 05/01/26 | -3.32% since 05/01/26 | +10.22% since 05/01/26 | ||
| Low | 98.50 on 05/05/26 | 48.80 on 05/08/26 | 46.74 on 05/04/26 | ||
| High | 115.93 on 05/04/26 | 52.60 on 05/07/26 | 52.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +18.59% since 04/08/26 | -15.21% since 04/08/26 | +23.14% since 04/08/26 | ||
| Low | 87.89 on 04/09/26 | 48.80 on 05/08/26 | 40.74 on 04/09/26 | ||
| High | 115.93 on 05/04/26 | 57.65 on 04/09/26 | 52.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 02/06/26 | -29.18% since 02/06/26 | +23.11% since 02/06/26 | ||
| Low | 87.89 on 04/09/26 | 48.80 on 05/08/26 | 37.10 on 03/26/26 | ||
| High | 125.88 on 02/10/26 | 70.61 on 02/10/26 | 52.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -46.33% since 11/07/25 | -42.77% since 11/07/25 | +6.76% since 11/07/25 | ||
| Low | 87.89 on 04/09/26 | 48.80 on 05/08/26 | 37.10 on 03/26/26 | ||
| High | 213.37 on 12/09/25 | 88.00 on 11/12/25 | 52.13 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,070,131 | 5,261,227 | 4,928,652 | ||
| Shares Outstanding, K | 46,950 | 106,979 | 94,800 | ||
| Annual Sales | 1,037,590,000 | 6,364,250,000 | 1,364,070,000 | ||
| Annual Net Income | 414,070,000 | 241,140,000 | -70,030,000 | ||
| Last Quarter Sales | 282,870,000 | 1,491,180,000 | 369,430,000 | ||
| Last Quarter Net Income | 41,950,000 | 52,930,000 | 29,940,000 | ||
| 60-Month Beta | 0.90 | 0.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/26 | 0.79 on 04/29/26 | 0.42 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.79 | 17.91 | 0.00 | ||