Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | PSN | CIFR | ||
| Company | Duolingo Inc Cl A | Parsons Corp | Cipher Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 154.42 | 71.62 | 17.51 | ||
| High | 154.55 | 72.81 | 19.70 | ||
| Low | 147.70 | 71.08 | 17.21 | ||
| Latest | 150.16 | 72.47 | 18.80 | ||
| Change | -4.26 | +0.25 | +1.28 | ||
| % Change | -2.76% | +0.35% | +7.31% | ||
| Volume | 2,318,100 | 678,400 | 45,615,098 | ||
| 20-Day Average Volume | 1,727,930 | 1,158,715 | 24,710,289 | ||
| Previous Close | 154.42 | 72.22 | 17.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.22 | 65.54 | 16.55 | ||
| 20-Day Raw Stochastic | 5.44% | 97.35% | 82.70% | ||
| 20-Day Relative Strength | 30.92 | 55.20 | 55.86 | ||
| Weighted Alpha | -64.83 | -15.88 | +151.98 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 01/09/26 | +3.63% since 01/09/26 | +13.05% since 01/09/26 | ||
| Low | 147.70 on 01/16/26 | 68.85 on 01/12/26 | 16.03 on 01/12/26 | ||
| High | 170.10 on 01/12/26 | 72.81 on 01/16/26 | 19.70 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -19.60% since 12/16/25 | +17.47% since 12/16/25 | +25.42% since 12/16/25 | ||
| Low | 147.70 on 01/16/26 | 60.00 on 12/18/25 | 14.31 on 12/17/25 | ||
| High | 193.64 on 12/17/25 | 72.81 on 01/16/26 | 19.70 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -54.57% since 10/16/25 | -12.87% since 10/16/25 | +0.43% since 10/16/25 | ||
| Low | 147.70 on 01/16/26 | 60.00 on 12/18/25 | 13.09 on 11/21/25 | ||
| High | 334.29 on 10/17/25 | 88.00 on 11/12/25 | 25.52 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -58.44% since 07/16/25 | -2.63% since 07/16/25 | +199.84% since 07/16/25 | ||
| Low | 147.70 on 01/16/26 | 60.00 on 12/18/25 | 4.55 on 08/08/25 | ||
| High | 468.00 on 08/07/25 | 89.50 on 10/09/25 | 25.52 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,138,374 | 7,690,635 | 6,922,013 | ||
| Shares Outstanding, K | 46,227 | 106,489 | 395,092 | ||
| Annual Sales | 748,020,000 | 6,750,580,000 | 151,270,000 | ||
| Annual Net Income | 88,570,000 | 235,050,000 | -44,640,000 | ||
| Last Quarter Sales | 271,710,000 | 1,621,750,000 | 71,710,000 | ||
| Last Quarter Net Income | 292,200,000 | 64,120,000 | -3,280,000 | ||
| 60-Month Beta | 0.87 | 0.67 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/05/25 | 0.86 on 11/05/25 | -0.01 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.07 | 24.78 | 0.00 | ||