Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | GDS | ZETA | ||
| Company | Duolingo Inc Cl A | Gds Holdings Ltd ADR | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 138.21 | 33.30 | 24.65 | ||
| High | 139.00 | 33.75 | 28.50 | ||
| Low | 133.45 | 32.65 | 24.45 | ||
| Last | 135.32 | 32.67 | 27.07 | ||
| Change | -2.43 | -0.70 | +2.81 | ||
| Percent Change | -1.76% | -2.10% | +11.58% | ||
| Volume | 1,871,000 | 1,047,300 | 36,373,100 | ||
| 20-Day Average Volume | 1,057,610 | 1,618,000 | 9,274,305 | ||
| Previous | 137.75 | 33.37 | 24.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.07 | 32.23 | 21.80 | ||
| 20-Day Raw Stochastic | 68.11% | 71.43% | 84.84% | ||
| 20-Day Relative Strength | 55.84 | 49.22 | 69.60 | ||
| Weighted Alpha | -50.08 | -14.76 | +43.19 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 07/29/26 | +10.45% since 07/29/26 | +22.60% since 07/29/26 | ||
| Low | 124.75 on 08/04/26 | 29.95 on 07/30/26 | 20.83 on 07/30/26 | ||
| High | 139.25 on 08/03/26 | 33.75 on 08/05/26 | 28.50 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 07/02/26 | +9.56% since 07/02/26 | +30.77% since 07/02/26 | ||
| Low | 117.21 on 07/23/26 | 29.12 on 07/28/26 | 19.07 on 07/24/26 | ||
| High | 143.80 on 07/29/26 | 34.09 on 07/16/26 | 28.50 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +30.08% since 05/05/26 | -27.40% since 05/05/26 | +51.65% since 05/05/26 | ||
| Low | 100.88 on 05/13/26 | 28.45 on 06/29/26 | 15.60 on 05/13/26 | ||
| High | 143.80 on 07/29/26 | 46.84 on 05/06/26 | 28.50 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +18.35% since 02/05/26 | -23.47% since 02/05/26 | +69.19% since 02/05/26 | ||
| Low | 87.89 on 04/09/26 | 28.45 on 06/29/26 | 14.36 on 03/27/26 | ||
| High | 143.80 on 07/29/26 | 48.61 on 02/12/26 | 28.50 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,418,185 | 6,686,614 | 6,046,999 | ||
| Shares Outstanding, K | 46,593 | 200,378 | 249,258 | ||
| Annual Sales, $M | 1,037,590,000 | 1,590,230,000 | 1,304,670,000 | ||
| Annual Net Income, $M | 414,070,000 | 132,100,000 | -31,510,000 | ||
| Last Qtr Sales, $M | 291,970,000 | 488,130,000 | 396,300,000 | ||
| Last Qtr Income, $M | 43,460,000 | 383,980,000 | -13,250,000 | ||
| 60-Month Beta | 0.87 | 0.43 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/26 | 1.53 on 05/20/26 | 0.03 on 08/04/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 13.19 | 282.00 | ||