Fangdd Network Group Ltd ADR
(DUO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUO | BN | FER | CBRE | JLL |
| Company | Fangdd Network Group Ltd ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1700 | 47.79 | 72.32 | 141.00 | 288.84 |
| High | 1.1790 | 48.25 | 72.91 | 142.38 | 291.00 |
| Low | 1.1400 | 47.36 | 72.30 | 138.38 | 283.61 |
| Latest | 1.1500 | 47.30 | 72.64 | 141.44 | 288.23 |
| Change | -0.0400 | -0.49 | +0.01 | -0.87 | -0.92 |
| % Change | -3.36% | -1.03% | +0.01% | -0.61% | -0.32% |
| Volume | 13,037 | 405,513 | 171,823 | 421,279 | 46,100 |
| 20-Day Average Volume | 315,051 | 5,703,577 | 1,227,408 | 2,424,706 | 613,181 |
| Previous Close | 1.1900 | 47.79 | 72.63 | 142.31 | 289.15 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3537 | 46.51 | 69.68 | 163.45 | 337.17 |
| 20-Day Raw Stochastic | 9.40% | 83.14% | 78.57% | 27.14% | 25.63% |
| 20-Day Relative Strength | 39.88 | 54.83 | 64.31 | 32.55 | 32.84 |
| Weighted Alpha | -90.14 | +24.79 | +65.92 | -3.89 | +5.39 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.67% since 02/09/26 | +2.37% since 02/09/26 | -0.99% since 02/09/26 | -18.74% since 02/09/26 | -17.37% since 02/09/26 |
| Low | 1.1000 on 02/12/26 | 46.48 on 02/11/26 | 71.71 on 02/13/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 1.3900 on 02/10/26 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | -26.31% since 01/16/26 | +1.31% since 01/16/26 | +6.74% since 01/16/26 | -19.03% since 01/16/26 | -19.49% since 01/16/26 |
| Low | 1.1000 on 02/12/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 1.9400 on 01/29/26 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | -34.50% since 11/17/25 | +11.58% since 11/17/25 | +15.50% since 11/17/25 | -7.01% since 11/17/25 | -2.08% since 11/17/25 |
| Low | 1.1000 on 02/12/26 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 2.4400 on 12/10/25 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -21.92% since 08/15/25 | +9.96% since 08/15/25 | +32.74% since 08/15/25 | -12.58% since 08/15/25 | -2.66% since 08/15/25 |
| Low | 1.1000 on 02/12/26 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 5.3400 on 09/08/25 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,660 | 118,364,928 | 53,796,164 | 42,350,456 | 13,646,430 |
| Shares Outstanding, K | 2,235 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 46,460,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 4,230,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 8,430,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -4,610,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 2.98 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.63 on 11/13/25 | N/A on 11/05/25 | 2.73 on 02/12/26 | 4.50 on 11/05/25 |
| Latest Earnings Date | 04/04/24 | 05/14/26 | 02/26/26 | 04/23/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 0.00 | 21.33 | 17.23 |