Dune Acquisition Corp Cl A (DUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUNE | JPM | BAC | WFC | MS |
| Company | Dune Acquisition Corp Cl A | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.10 | 329.34 | 56.17 | 95.81 | 185.70 |
| High | 4.47 | 331.90 | 56.61 | 96.57 | 186.92 |
| Low | 3.97 | 328.17 | 55.79 | 95.26 | 185.04 |
| Latest | 4.05 | 329.19 | 55.85 | 95.95 | 186.32 |
| Change | -0.55 | -0.60 | -0.33 | +0.35 | +1.64 |
| % Change | -11.96% | -0.18% | -0.59% | +0.37% | +0.89% |
| Volume | 41,800 | 6,738,100 | 30,768,700 | 10,261,300 | 4,630,800 |
| 20-Day Average Volume | 92,970 | 9,118,695 | 34,096,270 | 12,217,780 | 4,864,050 |
| Previous Close | 4.60 | 329.79 | 56.18 | 95.60 | 184.68 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 323.61 | 55.58 | 94.13 | 180.45 |
| 20-Day Raw Stochastic | 3.99% | 71.22% | 55.26% | 75.99% | 84.61% |
| 20-Day Relative Strength | 25.64 | 58.13 | 56.29 | 63.27 | 64.38 |
| Weighted Alpha | -60.00 | +38.06 | +29.52 | +41.50 | +58.85 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 12/14/23 | +1.14% since 01/02/26 | -0.18% since 01/02/26 | +0.79% since 01/02/26 | +2.43% since 01/02/26 |
| Low | 3.80 on 12/18/23 | 324.60 on 01/07/26 | 55.44 on 01/07/26 | 93.65 on 01/07/26 | 182.05 on 01/05/26 |
| High | 4.74 on 12/20/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 188.82 on 01/06/26 |
| 1-Month | |||||
| %Chg | -60.49% since 11/21/23 | +9.54% since 12/09/25 | +4.31% since 12/09/25 | +7.94% since 12/09/25 | +4.19% since 12/09/25 |
| Low | 3.80 on 12/18/23 | 298.46 on 12/10/25 | 53.34 on 12/10/25 | 88.19 on 12/10/25 | 172.58 on 12/18/25 |
| High | 10.66 on 11/22/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 188.82 on 01/06/26 |
| 3-Month | |||||
| %Chg | -59.94% since 09/18/23 | +7.74% since 10/09/25 | +12.17% since 10/09/25 | +20.10% since 10/09/25 | +19.23% since 10/09/25 |
| Low | 3.80 on 12/18/23 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 151.84 on 10/10/25 |
| High | 10.66 on 11/22/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 188.82 on 01/06/26 |
| 6-Month | |||||
| %Chg | -59.30% since 06/16/23 | +16.26% since 07/09/25 | +19.24% since 07/09/25 | +17.31% since 07/09/25 | +31.63% since 07/09/25 |
| Low | 3.80 on 12/18/23 | 283.00 on 07/10/25 | 44.75 on 08/05/25 | 76.15 on 08/05/25 | 135.26 on 07/16/25 |
| High | 10.66 on 11/22/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 188.82 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,253 | 896,141,440 | 407,844,416 | 301,195,104 | 296,120,064 |
| Shares Outstanding, K | 5,495 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 0 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 6,560,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 0 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | -1,340,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | -0.27 | 1.07 | 1.29 | 1.09 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 01/01/70 | 01/13/26 | 01/14/26 | 01/14/26 | 01/15/26 |
| Most Recent Dividend | N/A | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 01/06/26 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.53 | 15.22 | 16.10 | 19.11 |