Dune Acquisition Corp Cl A (DUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUNE | SIEB | TOP | ||
| Company | Dune Acquisition Corp Cl A | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 3.47 | 1.0300 | ||
| High | 4.47 | 3.57 | 1.0600 | ||
| Low | 3.97 | 3.30 | 1.0300 | ||
| Latest | 4.05 | 3.30 | 1.0500 | ||
| Change | -0.55 | -0.14 | unch | ||
| % Change | -11.96% | -4.07% | unch | ||
| Volume | 41,800 | 21,000 | 14,000 | ||
| 20-Day Average Volume | 92,970 | 23,425 | 39,390 | ||
| Previous Close | 4.60 | 3.44 | 1.0500 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 3.72 | 1.0615 | ||
| 20-Day Raw Stochastic | 3.99% | 12.44% | 40.52% | ||
| 20-Day Relative Strength | 25.64 | 46.61 | 45.40 | ||
| Weighted Alpha | -60.00 | -1.85 | -28.41 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 12/14/23 | -8.08% since 01/02/26 | +3.96% since 01/02/26 | ||
| Low | 3.80 on 12/18/23 | 3.30 on 01/09/26 | 1.0000 on 01/05/26 | ||
| High | 4.74 on 12/20/23 | 3.84 on 01/05/26 | 1.0600 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -60.49% since 11/21/23 | +9.27% since 12/09/25 | -7.08% since 12/09/25 | ||
| Low | 3.80 on 12/18/23 | 3.04 on 12/10/25 | 0.9410 on 12/19/25 | ||
| High | 10.66 on 11/22/23 | 4.14 on 12/19/25 | 1.2400 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -59.94% since 09/18/23 | +6.11% since 10/09/25 | -23.08% since 10/09/25 | ||
| Low | 3.80 on 12/18/23 | 2.52 on 11/07/25 | 0.9410 on 12/19/25 | ||
| High | 10.66 on 11/22/23 | 4.14 on 12/19/25 | 1.4800 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -59.30% since 06/16/23 | -18.11% since 07/09/25 | -17.97% since 07/09/25 | ||
| Low | 3.80 on 12/18/23 | 2.42 on 09/04/25 | 0.9410 on 12/19/25 | ||
| High | 10.66 on 11/22/23 | 4.30 on 07/24/25 | 3.3300 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,253 | 133,409 | 38,896 | ||
| Shares Outstanding, K | 5,495 | 40,427 | 37,044 | ||
| Annual Sales | 0 | 83,900,000 | 3,330,000 | ||
| Annual Net Income | 6,560,000 | 13,290,000 | -5,970,000 | ||
| Last Quarter Sales | 0 | 26,850,000 | N/A | ||
| Last Quarter Net Income | -1,340,000 | 1,620,000 | N/A | ||
| 60-Month Beta | -0.27 | 0.71 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.04 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 0.00 | ||