Duke Robotics Corp (DUKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUKR | DPRO | AIRI | ||
| Company | Duke Robotics Corp | Draganfly Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.37 | 7.98 | 3.01 | ||
| High | 7.93 | 7.98 | 3.07 | ||
| Low | 6.69 | 7.07 | 3.01 | ||
| Latest | 7.50 | 7.47 | 3.05 | ||
| Change | +0.49 | -0.32 | +0.01 | ||
| % Change | +6.99% | -4.11% | +0.33% | ||
| Volume | 121,500 | 4,852,700 | 47,100 | ||
| 20-Day Average Volume | 50,245 | 2,082,065 | 41,185 | ||
| Previous Close | 7.01 | 7.79 | 3.04 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 5.80 | 2.98 | ||
| 20-Day Raw Stochastic | 17.54% | 75.30% | 77.27% | ||
| 20-Day Relative Strength | 44.19 | 63.97 | 49.61 | ||
| Weighted Alpha | -35.06 | +68.70 | -12.12 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/21/26 | +19.71% since 05/21/26 | +1.33% since 05/21/26 | ||
| Low | 6.54 on 05/26/26 | 6.19 on 05/22/26 | 2.92 on 05/22/26 | ||
| High | 7.93 on 05/29/26 | 8.28 on 05/28/26 | 3.10 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -36.22% since 04/29/26 | +47.34% since 04/29/26 | -2.87% since 04/29/26 | ||
| Low | 6.54 on 05/26/26 | 5.00 on 05/05/26 | 2.71 on 05/19/26 | ||
| High | 12.00 on 05/04/26 | 8.28 on 05/28/26 | 3.19 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 02/27/26 | +14.05% since 02/27/26 | -9.76% since 02/27/26 | ||
| Low | 4.00 on 03/09/26 | 4.35 on 03/30/26 | 2.71 on 05/19/26 | ||
| High | 14.20 on 04/22/26 | 8.28 on 05/28/26 | 3.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +36.36% since 11/28/25 | +2.19% since 11/28/25 | +2.01% since 11/28/25 | ||
| Low | 4.00 on 03/09/26 | 4.35 on 03/30/26 | 2.55 on 02/17/26 | ||
| High | 14.20 on 04/22/26 | 10.62 on 01/20/26 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,560 | 40,546 | 14,795 | ||
| Shares Outstanding, K | 3,408 | 5,428 | 4,851 | ||
| Annual Sales | 380,000 | 5,530,000 | 47,920,000 | ||
| Annual Net Income | -1,240,000 | -16,450,000 | -1,310,000 | ||
| Last Quarter Sales | 20,000 | 1,690,000 | 11,610,000 | ||
| Last Quarter Net Income | -460,000 | -4,100,000 | -1,020,000 | ||
| 60-Month Beta | 2.37 | 2.58 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/20/26 | -0.12 on 05/11/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||