Duke Robotics Corp (DUKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUKR | DFNS | AIRI | ||
| Company | Duke Robotics Corp | T3 Defense Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.71 | 10.75 | 2.58 | ||
| High | 5.82 | 10.80 | 2.64 | ||
| Low | 5.58 | 9.60 | 2.58 | ||
| Last | 5.82 | 10.08 | 2.61 | ||
| Change | +0.10 | -1.74 | -0.05 | ||
| Percent Change | +1.75% | -14.72% | -1.88% | ||
| Volume | 9,800 | 847,400 | 21,617 | ||
| 20-Day Average Volume | 14,810 | 1,445,795 | 27,095 | ||
| Previous | 5.72 | 11.82 | 2.66 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 26.03 | 2.56 | ||
| 20-Day Raw Stochastic | 78.57% | 0.88% | 70.45% | ||
| 20-Day Relative Strength | 52.77 | 41.60 | 47.99 | ||
| Weighted Alpha | -33.45 | -99.12 | -21.51 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 08/25/26 | -22.70% since 08/25/26 | unch since 08/25/26 | ||
| Low | 5.38 on 08/26/26 | 9.60 on 09/01/26 | 2.56 on 08/26/26 | ||
| High | 5.82 on 09/01/26 | 14.20 on 08/27/26 | 2.74 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 07/31/26 | -63.58% since 07/31/26 | -2.61% since 07/31/26 | ||
| Low | 4.99 on 08/03/26 | 9.60 on 09/01/26 | 2.30 on 08/24/26 | ||
| High | 6.00 on 08/06/26 | 70.78 on 08/03/26 | 2.74 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -16.86% since 06/01/26 | -78.53% since 06/01/26 | -13.58% since 06/01/26 | ||
| Low | 4.75 on 07/06/26 | 3.70 on 07/24/26 | 2.30 on 08/24/26 | ||
| High | 7.41 on 06/24/26 | 91.00 on 07/30/26 | 3.14 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -23.07% since 02/27/26 | -95.42% since 02/27/26 | -22.78% since 02/27/26 | ||
| Low | 4.00 on 03/09/26 | 3.70 on 07/24/26 | 2.30 on 08/24/26 | ||
| High | 14.20 on 04/22/26 | 335.00 on 03/02/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,597 | 19,666 | 12,903 | ||
| Shares Outstanding, K | 3,426 | 1,664 | 4,851 | ||
| Annual Sales, $M | 380,000 | 0 | 47,920,000 | ||
| Annual Net Income, $M | -1,240,000 | 78,550,000 | -1,310,000 | ||
| Last Qtr Sales, $M | 150,000 | 4,000,000 | 12,000,000 | ||
| Last Qtr Income, $M | -730,000 | -81,430,000 | -850,000 | ||
| 60-Month Beta | 2.20 | -5.80 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/13/26 | -2.10 on 08/18/26 | -0.18 on 08/12/26 | ||
| Latest Earnings Date | 11/13/26 | N/A | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||