Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | AEP | D |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | American Electric Power Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 131.45 | 92.71 | 96.67 | 131.61 | 61.78 |
| High | 132.71 | 92.98 | 97.59 | 132.29 | 62.52 |
| Low | 131.07 | 91.50 | 96.14 | 130.51 | 61.25 |
| Latest | 131.71 | 92.05 | 96.93 | 131.12 | 61.84 |
| Change | +1.72 | +0.65 | +1.38 | +1.02 | +0.96 |
| % Change | +1.32% | +0.71% | +1.44% | +0.78% | +1.58% |
| Volume | 3,968,800 | 9,362,100 | 5,907,900 | 2,717,500 | 3,905,900 |
| 20-Day Average Volume | 4,842,395 | 9,517,360 | 5,460,115 | 4,054,945 | 4,268,865 |
| Previous Close | 129.99 | 91.40 | 95.55 | 130.10 | 60.88 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.54 | 91.65 | 96.43 | 130.94 | 61.94 |
| 20-Day Raw Stochastic | 63.99% | 54.65% | 58.75% | 60.89% | 55.67% |
| 20-Day Relative Strength | 59.67 | 54.42 | 57.32 | 56.26 | 49.48 |
| Weighted Alpha | +12.97 | +37.77 | +10.02 | +27.41 | +14.20 |
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 03/23/26 | +2.02% since 03/23/26 | +3.39% since 03/23/26 | +2.50% since 03/23/26 | +3.38% since 03/23/26 |
| Low | 126.85 on 03/24/26 | 90.05 on 03/24/26 | 93.30 on 03/24/26 | 126.83 on 03/24/26 | 59.32 on 03/24/26 |
| High | 132.71 on 03/30/26 | 92.97 on 03/30/26 | 97.59 on 03/30/26 | 132.29 on 03/30/26 | 62.52 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.66% since 02/27/26 | -1.83% since 02/27/26 | -0.46% since 02/27/26 | -2.02% since 02/27/26 | -2.06% since 02/27/26 |
| Low | 126.77 on 03/20/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 125.08 on 03/20/26 | 59.09 on 03/20/26 |
| High | 134.49 on 03/17/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 135.00 on 03/17/26 | 64.03 on 03/17/26 |
| 3-Month | |||||
| %Chg | +12.40% since 12/26/25 | +14.48% since 12/26/25 | +11.20% since 12/26/25 | +13.36% since 12/26/25 | +4.46% since 12/26/25 |
| Low | 115.10 on 01/05/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 112.54 on 01/05/26 | 56.91 on 01/07/26 |
| High | 134.49 on 03/17/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 135.00 on 03/17/26 | 67.57 on 02/17/26 |
| 6-Month | |||||
| %Chg | +7.06% since 09/26/25 | +21.36% since 09/26/25 | +2.54% since 09/26/25 | +20.14% since 09/26/25 | +2.50% since 09/26/25 |
| Low | 113.89 on 12/10/25 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 108.49 on 09/29/25 | 55.85 on 12/22/25 |
| High | 134.49 on 03/17/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 135.00 on 03/17/26 | 67.57 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,147,560 | 190,433,920 | 105,210,576 | 70,717,552 | 53,511,392 |
| Shares Outstanding, K | 778,118 | 2,083,522 | 1,101,105 | 543,563 | 878,965 |
| Annual Sales | 32,237,000,000 | 27,412,000,000 | 29,553,000,000 | 21,876,000,000 | 16,506,000,000 |
| Annual Net Income | 4,968,000,000 | 6,835,000,000 | 4,341,000,000 | 3,580,000,000 | 2,998,000,000 |
| Last Quarter Sales | 7,938,000,000 | 6,499,000,000 | 6,982,000,000 | 5,315,300,000 | 4,093,000,000 |
| Last Quarter Net Income | 1,184,000,000 | 1,536,000,000 | 416,000,000 | 582,000,000 | 586,000,000 |
| 60-Month Beta | 0.50 | 0.76 | 0.44 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/10/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.19 on 02/12/26 | 0.68 on 02/23/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 1.065 on 02/13/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 0.950 on 02/10/26 | 0.668 on 02/27/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/27/26 | 02/17/26 | 02/10/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 24.57 | 22.24 | 21.62 | 17.81 |