Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | AEP | D |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | American Electric Power | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 124.70 | 89.20 | 94.78 | 132.10 | 70.77 |
| High | 126.25 | 89.99 | 96.14 | 134.06 | 71.84 |
| Low | 124.35 | 88.73 | 94.78 | 131.73 | 70.42 |
| Latest | 126.11 | 89.35 | 96.07 | 133.13 | 71.69 |
| Change | +1.77 | +0.25 | +1.47 | +0.63 | +0.72 |
| % Change | +1.42% | +0.28% | +1.55% | +0.48% | +1.01% |
| Volume | 3,518,700 | 8,336,601 | 3,664,000 | 3,856,300 | 3,690,400 |
| 20-Day Average Volume | 3,932,790 | 12,049,915 | 6,223,625 | 5,882,060 | 6,216,740 |
| Previous Close | 124.34 | 89.10 | 94.60 | 132.50 | 70.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.19 | 87.74 | 95.60 | 134.69 | 69.47 |
| 20-Day Raw Stochastic | 43.50% | 86.43% | 54.10% | 45.24% | 96.64% |
| 20-Day Relative Strength | 50.68 | 53.43 | 53.08 | 50.29 | 64.61 |
| Weighted Alpha | +5.33 | +15.58 | +3.57 | +21.70 | +26.80 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 32% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/09/26 | +2.58% since 07/09/26 | +0.95% since 07/09/26 | -0.54% since 07/09/26 | +3.23% since 07/09/26 |
| Low | 124.10 on 07/15/26 | 87.07 on 07/10/26 | 94.46 on 07/15/26 | 131.73 on 07/16/26 | 69.43 on 07/10/26 |
| High | 127.73 on 07/14/26 | 89.99 on 07/16/26 | 97.25 on 07/14/26 | 136.60 on 07/14/26 | 71.84 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.04% since 06/16/26 | +3.62% since 06/16/26 | +1.87% since 06/16/26 | +2.61% since 06/16/26 | +4.66% since 06/16/26 |
| Low | 122.83 on 06/18/26 | 85.28 on 06/17/26 | 92.31 on 06/17/26 | 126.97 on 06/18/26 | 67.38 on 07/01/26 |
| High | 130.37 on 07/07/26 | 89.99 on 07/16/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | 71.84 on 07/16/26 |
| 3-Month | |||||
| %Chg | -1.96% since 04/16/26 | -2.70% since 04/16/26 | +1.23% since 04/16/26 | -1.06% since 04/16/26 | +14.74% since 04/16/26 |
| Low | 119.76 on 06/02/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 123.74 on 06/01/26 | 60.44 on 04/22/26 |
| High | 130.70 on 05/01/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | 71.84 on 07/16/26 |
| 6-Month | |||||
| %Chg | +5.78% since 01/16/26 | +6.84% since 01/16/26 | +8.07% since 01/16/26 | +10.98% since 01/16/26 | +17.27% since 01/16/26 |
| Low | 116.25 on 01/23/26 | 82.52 on 01/20/26 | 86.89 on 01/23/26 | 115.56 on 01/23/26 | 58.99 on 01/23/26 |
| High | 134.49 on 03/17/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 140.58 on 07/07/26 | 71.84 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,934,960 | 185,803,984 | 106,642,680 | 72,093,912 | 62,414,924 |
| Shares Outstanding, K | 779,596 | 2,085,342 | 1,127,301 | 544,105 | 879,455 |
| Annual Sales | 32,237,000,000 | 27,412,000,000 | 29,553,000,000 | 21,876,000,000 | 16,506,000,000 |
| Annual Net Income | 4,968,000,000 | 6,835,000,000 | 4,341,000,000 | 3,580,000,000 | 2,998,000,000 |
| Last Quarter Sales | 9,178,000,000 | 6,701,000,000 | 8,397,000,000 | 6,020,000,000 | 5,019,000,000 |
| Last Quarter Net Income | 1,550,000,000 | 2,182,000,000 | 1,356,000,000 | 874,000,000 | 621,000,000 |
| 60-Month Beta | 0.38 | 0.67 | 0.34 | 0.52 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.64 on 05/05/26 | 0.95 on 05/01/26 |
| Earnings Date | 08/04/26 | 07/24/26 | 07/30/26 | 07/30/26 | 07/31/26 |
| Most Recent Dividend | 1.065 on 05/15/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 0.950 on 05/08/26 | 0.668 on 05/29/26 |
| Next Ex-Dividends Date | 08/14/26 | 06/05/26 | 05/18/26 | 05/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 23.50 | 21.91 | 22.27 | 20.73 |