Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.71 | 91.76 | 123.62 | ||
| High | 123.72 | 92.44 | 124.51 | ||
| Low | 122.50 | 91.73 | 123.41 | ||
| Last | 123.65 | 92.38 | 124.66 | ||
| Change | +0.46 | +0.46 | +1.08 | ||
| Percent Change | +0.37% | +0.50% | +0.87% | ||
| Volume | 1,586,741 | 1,211,047 | 1,103,064 | ||
| 20-Day Average Volume | 4,658,054 | 5,373,038 | 3,937,766 | ||
| Previous | 123.19 | 91.92 | 123.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.90 | 94.40 | 129.35 | ||
| 20-Day Raw Stochastic | 23.96% | 17.06% | 15.65% | ||
| 20-Day Relative Strength | 45.92 | 43.80 | 39.16 | ||
| Weighted Alpha | -0.12 | -1.94 | +6.96 | ||
| Today's Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/05/26 | -0.79% since 08/05/26 | -1.57% since 08/05/26 | ||
| Low | 120.73 on 08/10/26 | 91.03 on 08/11/26 | 122.25 on 08/10/26 | ||
| High | 125.40 on 08/07/26 | 94.21 on 08/06/26 | 128.30 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 07/10/26 | -3.40% since 07/10/26 | -8.08% since 07/10/26 | ||
| Low | 120.73 on 08/10/26 | 91.03 on 08/11/26 | 122.25 on 08/10/26 | ||
| High | 132.65 on 07/28/26 | 98.86 on 07/28/26 | 136.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 05/12/26 | -1.19% since 05/12/26 | -5.65% since 05/12/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 122.25 on 08/10/26 | ||
| High | 132.65 on 07/28/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.00% since 02/12/26 | -0.21% since 02/12/26 | -1.53% since 02/12/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 122.25 on 08/10/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 140.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,051,488 | 105,741,368 | 67,276,576 | ||
| Shares Outstanding, K | 779,702 | 1,150,363 | 544,397 | ||
| Annual Sales, $M | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income, $M | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Qtr Sales, $M | 7,592,000,000 | 6,977,000,000 | 5,445,000,000 | ||
| Last Qtr Income, $M | 1,092,000,000 | 1,174,000,000 | 713,000,000 | ||
| 60-Month Beta | 0.38 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/04/26 | 1.13 on 07/30/26 | 1.36 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 1.065 on 05/15/26 | 0.760 on 05/18/26 | 0.950 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/17/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 19.86 | 20.51 | ||