Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 120.48 | 88.43 | 122.83 | ||
| High | 121.25 | 88.78 | 123.58 | ||
| Low | 119.76 | 87.75 | 122.14 | ||
| Last | 120.39 | 88.09 | 122.96 | ||
| Change | +0.48 | +0.09 | +0.53 | ||
| Percent Change | +0.40% | +0.10% | +0.43% | ||
| Volume | 3,175,100 | 4,893,000 | 2,982,200 | ||
| 20-Day Average Volume | 4,427,590 | 5,326,470 | 3,474,215 | ||
| Previous | 119.91 | 88.00 | 122.43 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.45 | 91.01 | 124.19 | ||
| 20-Day Raw Stochastic | 20.39% | 12.29% | 32.84% | ||
| 20-Day Relative Strength | 41.80 | 34.50 | 40.65 | ||
| Weighted Alpha | -2.53 | -6.41 | +7.55 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 08/25/26 | -2.09% since 08/25/26 | +0.15% since 08/25/26 | ||
| Low | 119.04 on 08/31/26 | 87.20 on 08/31/26 | 121.50 on 08/31/26 | ||
| High | 122.57 on 08/26/26 | 90.58 on 08/26/26 | 124.09 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 07/31/26 | -6.82% since 07/31/26 | -3.82% since 07/31/26 | ||
| Low | 119.04 on 08/31/26 | 87.20 on 08/31/26 | 120.06 on 08/24/26 | ||
| High | 126.01 on 08/03/26 | 95.31 on 08/03/26 | 128.89 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 06/01/26 | -1.06% since 06/01/26 | -0.67% since 06/01/26 | ||
| Low | 119.04 on 08/31/26 | 87.20 on 08/31/26 | 120.06 on 08/24/26 | ||
| High | 132.65 on 07/28/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 02/27/26 | -9.54% since 02/27/26 | -8.12% since 02/27/26 | ||
| Low | 119.04 on 08/31/26 | 87.20 on 08/31/26 | 120.06 on 08/24/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 140.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,494,072 | 101,231,952 | 66,650,520 | ||
| Shares Outstanding, K | 779,702 | 1,150,363 | 544,397 | ||
| Annual Sales, $M | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income, $M | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Qtr Sales, $M | 7,592,000,000 | 6,977,000,000 | 5,445,000,000 | ||
| Last Qtr Income, $M | 1,092,000,000 | 1,174,000,000 | 713,000,000 | ||
| 60-Month Beta | 0.38 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/04/26 | 1.13 on 07/30/26 | 1.36 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 1.085 on 08/14/26 | 0.760 on 08/17/26 | 0.950 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/17/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 19.18 | 20.42 | ||