Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 132.41 | 97.33 | 137.00 | ||
| High | 133.52 | 98.20 | 137.72 | ||
| Low | 131.79 | 96.84 | 136.27 | ||
| Latest | 131.79 | 97.15 | 136.30 | ||
| Change | -1.21 | -0.44 | -0.85 | ||
| % Change | -0.91% | -0.45% | -0.62% | ||
| Volume | 2,758,800 | 3,475,100 | 1,982,400 | ||
| 20-Day Average Volume | 4,136,350 | 5,002,050 | 3,406,155 | ||
| Previous Close | 133.00 | 97.59 | 137.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.73 | 96.42 | 131.53 | ||
| 20-Day Raw Stochastic | 65.03% | 62.18% | 88.63% | ||
| 20-Day Relative Strength | 57.10 | 56.54 | 64.38 | ||
| Weighted Alpha | +12.88 | +9.46 | +33.83 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/02/26 | -0.31% since 04/02/26 | +2.73% since 04/02/26 | ||
| Low | 129.46 on 04/08/26 | 95.20 on 04/08/26 | 131.56 on 04/08/26 | ||
| High | 134.13 on 04/09/26 | 98.49 on 04/09/26 | 137.74 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 03/10/26 | +0.91% since 03/10/26 | +3.02% since 03/10/26 | ||
| Low | 126.77 on 03/20/26 | 93.15 on 03/20/26 | 125.08 on 03/20/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 137.74 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 01/09/26 | +11.65% since 01/09/26 | +16.59% since 01/09/26 | ||
| Low | 115.98 on 01/13/26 | 86.01 on 01/13/26 | 115.36 on 01/12/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 137.74 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 10/10/25 | -1.16% since 10/10/25 | +16.46% since 10/10/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 112.54 on 01/05/26 | ||
| High | 134.49 on 03/17/26 | 100.83 on 10/16/25 | 137.74 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,548,160 | 109,616,280 | 74,087,632 | ||
| Shares Outstanding, K | 778,118 | 1,128,320 | 543,563 | ||
| Annual Sales | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | 7,938,000,000 | 6,982,000,000 | 5,315,300,000 | ||
| Last Quarter Net Income | 1,184,000,000 | 416,000,000 | 582,000,000 | ||
| 60-Month Beta | 0.46 | 0.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/10/26 | 0.55 on 02/19/26 | 1.19 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.065 on 02/13/26 | 0.740 on 02/17/26 | 0.950 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 22.75 | 23.01 | ||