Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.43 | 96.16 | 128.18 | ||
| High | 130.54 | 96.45 | 128.92 | ||
| Low | 126.77 | 93.16 | 125.08 | ||
| Latest | 126.81 | 93.39 | 125.66 | ||
| Change | -2.93 | -2.84 | -3.06 | ||
| % Change | -2.26% | -2.95% | -2.38% | ||
| Volume | 7,644,700 | 9,915,300 | 8,611,101 | ||
| 20-Day Average Volume | 4,961,370 | 5,852,140 | 4,023,140 | ||
| Previous Close | 129.74 | 96.23 | 128.72 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.69 | 96.81 | 131.99 | ||
| 20-Day Raw Stochastic | 6.41% | 3.66% | 5.85% | ||
| 20-Day Relative Strength | 48.13 | 47.13 | 45.04 | ||
| Weighted Alpha | +7.33 | +4.30 | +20.27 | ||
| Today's Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 03/13/26 | -4.71% since 03/13/26 | -5.95% since 03/13/26 | ||
| Low | 126.77 on 03/20/26 | 93.15 on 03/20/26 | 125.08 on 03/20/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 135.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 02/20/26 | -0.97% since 02/20/26 | -2.87% since 02/20/26 | ||
| Low | 126.28 on 02/25/26 | 93.15 on 03/20/26 | 125.08 on 03/20/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 135.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +9.74% since 12/19/25 | +9.51% since 12/19/25 | +9.76% since 12/19/25 | ||
| Low | 115.00 on 12/22/25 | 84.84 on 12/22/25 | 112.54 on 01/05/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 135.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 09/19/25 | +1.73% since 09/19/25 | +17.37% since 09/19/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 106.11 on 09/22/25 | ||
| High | 134.49 on 03/17/26 | 100.83 on 10/16/25 | 135.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,616,464 | 102,832,192 | 68,304,128 | ||
| Shares Outstanding, K | 777,671 | 1,101,105 | 543,563 | ||
| Annual Sales | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | 7,938,000,000 | 6,982,000,000 | 5,315,300,000 | ||
| Last Quarter Net Income | 1,184,000,000 | 416,000,000 | 582,000,000 | ||
| 60-Month Beta | 0.50 | 0.44 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/10/26 | 0.55 on 02/19/26 | 1.19 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 1.065 on 02/13/26 | 0.740 on 02/17/26 | 0.950 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 22.43 | 21.60 | ||