Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 124.69 | 93.59 | 128.60 | ||
| High | 125.49 | 94.68 | 129.51 | ||
| Low | 124.23 | 93.23 | 128.00 | ||
| Latest | 124.97 | 94.00 | 129.23 | ||
| Change | +0.78 | +0.73 | +0.75 | ||
| % Change | +0.63% | +0.78% | +0.58% | ||
| Volume | 2,450,360 | 8,748,191 | 4,155,800 | ||
| 20-Day Average Volume | 3,218,630 | 5,940,585 | 4,971,435 | ||
| Previous Close | 124.19 | 93.27 | 128.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.37 | 92.75 | 128.08 | ||
| 20-Day Raw Stochastic | 80.28% | 82.45% | 65.51% | ||
| 20-Day Relative Strength | 50.40 | 52.03 | 49.44 | ||
| Weighted Alpha | +5.42 | +3.67 | +22.28 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/05/26 | +1.51% since 06/05/26 | +0.07% since 06/05/26 | ||
| Low | 121.61 on 06/09/26 | 90.92 on 06/09/26 | 126.08 on 06/09/26 | ||
| High | 126.25 on 06/11/26 | 95.06 on 06/11/26 | 130.01 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/12/26 | +0.57% since 05/12/26 | -2.05% since 05/12/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 123.74 on 06/01/26 | ||
| High | 126.25 on 06/11/26 | 95.06 on 06/11/26 | 132.12 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.20% since 03/12/26 | -3.92% since 03/12/26 | -2.26% since 03/12/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 123.74 on 06/01/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 139.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 12/12/25 | +11.32% since 12/12/25 | +13.23% since 12/12/25 | ||
| Low | 115.00 on 12/22/25 | 84.51 on 12/15/25 | 112.54 on 01/05/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 139.44 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,818,032 | 105,143,360 | 69,906,608 | ||
| Shares Outstanding, K | 779,596 | 1,127,301 | 544,105 | ||
| Annual Sales | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | 9,178,000,000 | 8,397,000,000 | 6,020,000,000 | ||
| Last Quarter Net Income | 1,550,000,000 | 1,356,000,000 | 874,000,000 | ||
| 60-Month Beta | 0.39 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/05/26 | 1.32 on 04/30/26 | 1.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.065 on 05/15/26 | 0.760 on 05/18/26 | 0.950 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 21.47 | 21.21 | ||