Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.71 | 91.76 | 123.62 | ||
| High | 123.72 | 92.38 | 124.33 | ||
| Low | 122.50 | 91.73 | 123.41 | ||
| Last | 123.38 | 92.18 | 124.21 | ||
| Change | +0.19 | +0.26 | +0.63 | ||
| Percent Change | +0.15% | +0.28% | +0.51% | ||
| Volume | 1,372,396 | 1,048,365 | 973,188 | ||
| 20-Day Average Volume | 4,646,970 | 5,361,024 | 3,930,556 | ||
| Previous | 123.19 | 91.92 | 123.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.89 | 94.38 | 129.33 | ||
| 20-Day Raw Stochastic | 21.19% | 12.83% | 12.85% | ||
| 20-Day Relative Strength | 45.21 | 42.64 | 38.24 | ||
| Weighted Alpha | -0.49 | -2.43 | +6.48 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/05/26 | -1.15% since 08/05/26 | -1.88% since 08/05/26 | ||
| Low | 120.73 on 08/10/26 | 91.03 on 08/11/26 | 122.25 on 08/10/26 | ||
| High | 125.40 on 08/07/26 | 94.21 on 08/06/26 | 128.30 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 07/10/26 | -3.74% since 07/10/26 | -8.37% since 07/10/26 | ||
| Low | 120.73 on 08/10/26 | 91.03 on 08/11/26 | 122.25 on 08/10/26 | ||
| High | 132.65 on 07/28/26 | 98.86 on 07/28/26 | 136.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 05/12/26 | -1.54% since 05/12/26 | -5.95% since 05/12/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 122.25 on 08/10/26 | ||
| High | 132.65 on 07/28/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 02/12/26 | -0.57% since 02/12/26 | -1.85% since 02/12/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 122.25 on 08/10/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 140.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,051,488 | 105,741,368 | 67,276,576 | ||
| Shares Outstanding, K | 779,702 | 1,150,363 | 544,397 | ||
| Annual Sales, $M | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income, $M | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Qtr Sales, $M | 7,592,000,000 | 6,977,000,000 | 5,445,000,000 | ||
| Last Qtr Income, $M | 1,092,000,000 | 1,174,000,000 | 713,000,000 | ||
| 60-Month Beta | 0.38 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/04/26 | 1.13 on 07/30/26 | 1.36 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 1.065 on 05/15/26 | 0.760 on 05/18/26 | 0.950 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/17/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 19.86 | 20.51 | ||