Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 128.85 | 95.01 | 132.34 | ||
| High | 128.85 | 95.88 | 133.78 | ||
| Low | 127.65 | 94.84 | 132.34 | ||
| Latest | 127.79 | 95.56 | 133.54 | ||
| Change | -0.16 | -0.24 | +0.47 | ||
| % Change | -0.13% | -0.25% | +0.35% | ||
| Volume | 283,676 | 113,878 | 92,647 | ||
| 20-Day Average Volume | 3,581,268 | 4,685,180 | 4,627,262 | ||
| Previous Close | 127.95 | 95.80 | 133.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.70 | 95.87 | 134.97 | ||
| 20-Day Raw Stochastic | 63.88% | 42.73% | 37.76% | ||
| 20-Day Relative Strength | 54.55 | 52.35 | 51.68 | ||
| Weighted Alpha | +6.66 | +2.21 | +20.31 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 07/16/26 | -0.29% since 07/16/26 | +0.42% since 07/16/26 | ||
| Low | 124.62 on 07/21/26 | 93.21 on 07/21/26 | 129.51 on 07/21/26 | ||
| High | 129.26 on 07/17/26 | 98.34 on 07/17/26 | 135.67 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 06/23/26 | +0.91% since 06/23/26 | -0.04% since 06/23/26 | ||
| Low | 124.10 on 07/15/26 | 93.21 on 07/21/26 | 129.51 on 07/21/26 | ||
| High | 130.37 on 07/07/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 04/23/26 | +2.01% since 04/23/26 | -1.03% since 04/23/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 123.74 on 06/01/26 | ||
| High | 130.70 on 05/01/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 01/23/26 | +9.43% since 01/23/26 | +14.63% since 01/23/26 | ||
| Low | 118.01 on 01/26/26 | 87.78 on 01/27/26 | 117.01 on 01/26/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 140.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749,312 | 107,995,440 | 72,404,056 | ||
| Shares Outstanding, K | 779,596 | 1,127,301 | 544,105 | ||
| Annual Sales | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | 9,178,000,000 | 8,397,000,000 | 6,020,000,000 | ||
| Last Quarter Net Income | 1,550,000,000 | 1,356,000,000 | 874,000,000 | ||
| 60-Month Beta | 0.38 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/05/26 | 1.32 on 04/30/26 | 1.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.065 on 05/15/26 | 0.760 on 05/18/26 | 0.950 on 05/08/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 08/17/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 21.43 | 21.53 | ||