Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.44 | 96.57 | 136.87 | ||
| High | 130.70 | 97.40 | 138.49 | ||
| Low | 128.59 | 95.99 | 136.22 | ||
| Latest | 128.60 | 96.71 | 136.91 | ||
| Change | -0.95 | +0.01 | -0.20 | ||
| % Change | -0.73% | +0.01% | -0.15% | ||
| Volume | 2,578,900 | 7,189,300 | 2,390,200 | ||
| 20-Day Average Volume | 2,867,735 | 4,394,280 | 2,449,365 | ||
| Previous Close | 129.55 | 96.70 | 137.11 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.90 | 95.07 | 134.58 | ||
| 20-Day Raw Stochastic | 40.09% | 74.17% | 78.33% | ||
| 20-Day Relative Strength | 50.27 | 55.89 | 60.44 | ||
| Weighted Alpha | +7.15 | +7.56 | +30.70 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/24/26 | +3.44% since 04/24/26 | +1.62% since 04/24/26 | ||
| Low | 126.11 on 04/30/26 | 93.38 on 04/29/26 | 134.18 on 04/29/26 | ||
| High | 130.70 on 05/01/26 | 97.40 on 05/01/26 | 138.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/01/26 | -0.24% since 04/01/26 | +3.98% since 04/01/26 | ||
| Low | 124.90 on 04/22/26 | 91.60 on 04/22/26 | 130.52 on 04/02/26 | ||
| High | 134.13 on 04/09/26 | 98.49 on 04/09/26 | 138.49 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 01/30/26 | +8.29% since 01/30/26 | +14.31% since 01/30/26 | ||
| Low | 119.04 on 02/02/26 | 87.84 on 02/02/26 | 118.06 on 02/02/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 138.49 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 10/31/25 | +2.84% since 10/31/25 | +13.85% since 10/31/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 112.54 on 01/05/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 138.49 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,065,984 | 109,119,824 | 74,419,208 | ||
| Shares Outstanding, K | 778,118 | 1,128,320 | 543,563 | ||
| Annual Sales | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | 7,938,000,000 | 6,982,000,000 | 5,315,300,000 | ||
| Last Quarter Net Income | 1,184,000,000 | 416,000,000 | 582,000,000 | ||
| 60-Month Beta | 0.41 | 0.36 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/10/26 | 1.32 on 04/30/26 | 1.19 on 02/12/26 | ||
| Earnings Date | 05/05/26 | 07/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.065 on 02/13/26 | 0.740 on 02/17/26 | 0.950 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 22.08 | 23.00 | ||