Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 126.50 | 95.74 | 135.88 | ||
| High | 129.66 | 97.98 | 138.60 | ||
| Low | 126.30 | 95.38 | 135.66 | ||
| Latest | 129.60 | 97.98 | 138.51 | ||
| Change | +3.83 | +2.86 | +3.46 | ||
| % Change | +3.05% | +3.01% | +2.56% | ||
| Volume | 5,123,500 | 5,282,600 | 8,803,200 | ||
| 20-Day Average Volume | 3,883,060 | 7,070,980 | 6,178,065 | ||
| Previous Close | 125.77 | 95.12 | 135.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.30 | 94.31 | 131.79 | ||
| 20-Day Raw Stochastic | 99.37% | 100.00% | 93.87% | ||
| 20-Day Relative Strength | 58.66 | 60.23 | 61.39 | ||
| Weighted Alpha | +10.31 | +8.64 | +32.41 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/25/26 | +2.16% since 06/25/26 | +1.10% since 06/25/26 | ||
| Low | 125.24 on 07/01/26 | 95.08 on 07/01/26 | 134.47 on 07/01/26 | ||
| High | 129.66 on 07/02/26 | 97.98 on 07/02/26 | 139.33 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 06/02/26 | +8.25% since 06/02/26 | +8.97% since 06/02/26 | ||
| Low | 120.10 on 06/04/26 | 89.93 on 06/04/26 | 125.96 on 06/04/26 | ||
| High | 129.66 on 07/02/26 | 97.98 on 07/02/26 | 139.33 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 04/02/26 | +0.54% since 04/02/26 | +4.39% since 04/02/26 | ||
| Low | 119.76 on 06/02/26 | 89.02 on 06/01/26 | 123.74 on 06/01/26 | ||
| High | 134.13 on 04/09/26 | 98.49 on 04/09/26 | 139.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 01/02/26 | +12.39% since 01/02/26 | +19.60% since 01/02/26 | ||
| Low | 115.10 on 01/05/26 | 85.22 on 01/05/26 | 112.54 on 01/05/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 139.44 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,049,792 | 107,228,880 | 73,481,376 | ||
| Shares Outstanding, K | 779,596 | 1,127,301 | 544,105 | ||
| Annual Sales | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | 9,178,000,000 | 8,397,000,000 | 6,020,000,000 | ||
| Last Quarter Net Income | 1,550,000,000 | 1,356,000,000 | 874,000,000 | ||
| 60-Month Beta | 0.38 | 0.34 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/05/26 | 1.32 on 04/30/26 | 1.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.065 on 05/15/26 | 0.760 on 05/18/26 | 0.950 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 21.85 | 22.58 | ||