Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 117.84 | 87.44 | 117.87 | ||
| High | 118.18 | 88.09 | 118.11 | ||
| Low | 116.40 | 86.15 | 116.82 | ||
| Latest | 116.52 | 86.28 | 117.54 | ||
| Change | -1.45 | -1.05 | -0.50 | ||
| % Change | -1.23% | -1.20% | -0.42% | ||
| Volume | 3,983,000 | 7,255,500 | 3,166,400 | ||
| 20-Day Average Volume | 3,533,370 | 5,784,715 | 3,527,085 | ||
| Previous Close | 117.97 | 87.33 | 118.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.10 | 89.73 | 121.32 | ||
| 20-Day Raw Stochastic | 1.26% | 2.09% | 8.97% | ||
| 20-Day Relative Strength | 33.01 | 32.02 | 45.65 | ||
| Weighted Alpha | +0.98 | -2.42 | +22.11 | ||
| Today's Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 11/28/25 | -5.31% since 11/28/25 | -5.03% since 11/28/25 | ||
| Low | 116.40 on 12/05/25 | 86.15 on 12/05/25 | 116.82 on 12/05/25 | ||
| High | 123.46 on 12/01/25 | 90.75 on 12/01/25 | 123.23 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.86% since 11/05/25 | -5.61% since 11/05/25 | -1.85% since 11/05/25 | ||
| Low | 116.40 on 12/05/25 | 86.15 on 12/05/25 | 116.82 on 12/05/25 | ||
| High | 125.93 on 11/18/25 | 92.38 on 11/13/25 | 124.80 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/05/25 | -5.99% since 09/05/25 | +8.72% since 09/05/25 | ||
| Low | 116.40 on 12/05/25 | 86.15 on 12/05/25 | 105.70 on 09/19/25 | ||
| High | 130.03 on 10/22/25 | 100.83 on 10/16/25 | 124.80 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.67% since 06/05/25 | -2.38% since 06/05/25 | +15.50% since 06/05/25 | ||
| Low | 113.66 on 06/17/25 | 86.15 on 12/05/25 | 100.72 on 06/17/25 | ||
| High | 130.03 on 10/22/25 | 100.83 on 10/16/25 | 124.80 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,613,056 | 95,003,344 | 62,777,524 | ||
| Shares Outstanding, K | 777,661 | 1,101,105 | 534,095 | ||
| Annual Sales | 30,357,000,000 | 26,724,000,000 | 19,721,300,000 | ||
| Annual Net Income | 4,524,000,000 | 4,401,000,000 | 2,967,100,000 | ||
| Last Quarter Sales | 8,542,000,000 | 7,823,000,000 | 6,010,400,000 | ||
| Last Quarter Net Income | 1,421,000,000 | 1,711,000,000 | 972,000,000 | ||
| 60-Month Beta | 0.49 | 0.45 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/07/25 | 1.60 on 10/30/25 | 1.80 on 10/29/25 | ||
| Latest Earnings Date | 11/07/25 | 10/30/25 | 10/29/25 | ||
| Most Recent Dividend | 1.065 on 11/14/25 | 0.740 on 11/17/25 | 0.950 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/17/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 20.60 | 19.64 | ||