Duke Energy Corp
(DUK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 121.49 | 89.66 | 120.54 | ||
| High | 122.06 | 90.00 | 121.48 | ||
| Low | 120.78 | 88.84 | 119.92 | ||
| Latest | 121.72 | 89.38 | 121.10 | ||
| Change | -0.14 | -0.70 | +0.30 | ||
| % Change | -0.11% | -0.78% | +0.25% | ||
| Volume | 4,288,451 | 4,423,154 | 2,653,900 | ||
| 20-Day Average Volume | 4,344,030 | 5,821,625 | 3,391,750 | ||
| Previous Close | 121.86 | 90.08 | 120.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.84 | 88.82 | 118.99 | ||
| 20-Day Raw Stochastic | 69.16% | 59.23% | 81.07% | ||
| 20-Day Relative Strength | 56.21 | 52.75 | 58.83 | ||
| Weighted Alpha | +7.08 | +1.83 | +19.09 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 02/02/26 | +1.35% since 02/02/26 | +2.34% since 02/02/26 | ||
| Low | 119.48 on 02/03/26 | 87.96 on 02/03/26 | 118.75 on 02/03/26 | ||
| High | 124.28 on 02/06/26 | 91.70 on 02/06/26 | 122.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 01/09/26 | +2.72% since 01/09/26 | +3.58% since 01/09/26 | ||
| Low | 115.98 on 01/13/26 | 86.01 on 01/13/26 | 115.36 on 01/12/26 | ||
| High | 124.28 on 02/06/26 | 91.70 on 02/06/26 | 122.44 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 11/07/25 | -2.25% since 11/07/25 | -0.27% since 11/07/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 112.54 on 01/05/26 | ||
| High | 125.93 on 11/18/25 | 92.38 on 11/13/25 | 124.80 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.87% since 08/08/25 | -5.61% since 08/08/25 | +7.64% since 08/08/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 105.70 on 09/19/25 | ||
| High | 130.03 on 10/22/25 | 100.83 on 10/16/25 | 124.80 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,765,768 | 99,187,536 | 64,518,676 | ||
| Shares Outstanding, K | 777,661 | 1,101,105 | 534,095 | ||
| Annual Sales | 30,357,000,000 | 26,724,000,000 | 19,721,300,000 | ||
| Annual Net Income | 4,524,000,000 | 4,401,000,000 | 2,967,100,000 | ||
| Last Quarter Sales | 8,542,000,000 | 7,823,000,000 | 6,010,400,000 | ||
| Last Quarter Net Income | 1,421,000,000 | 1,711,000,000 | 972,000,000 | ||
| 60-Month Beta | 0.51 | 0.45 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/07/25 | 1.60 on 10/30/25 | 1.80 on 10/29/25 | ||
| Latest Earnings Date | 02/10/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 1.065 on 11/14/25 | 0.740 on 11/17/25 | 0.950 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 21.48 | 20.07 | ||