Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 117.16 | 86.92 | 115.19 | ||
| High | 117.80 | 87.63 | 115.82 | ||
| Low | 117.00 | 86.78 | 115.00 | ||
| Latest | 116.92 | 87.00 | 115.35 | ||
| Change | -0.56 | -0.17 | +0.04 | ||
| % Change | -0.48% | -0.20% | +0.03% | ||
| Volume | 449,487 | 674,115 | 272,185 | ||
| 20-Day Average Volume | 3,376,001 | 6,208,916 | 3,087,063 | ||
| Previous Close | 117.48 | 87.17 | 115.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.11 | 86.63 | 116.36 | ||
| 20-Day Raw Stochastic | 31.13% | 44.54% | 17.61% | ||
| 20-Day Relative Strength | 43.45 | 44.63 | 45.01 | ||
| Weighted Alpha | +4.01 | +0.29 | +21.17 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/18/25 | -0.18% since 12/18/25 | -0.09% since 12/18/25 | ||
| Low | 115.00 on 12/22/25 | 84.84 on 12/22/25 | 113.84 on 12/22/25 | ||
| High | 117.80 on 12/26/25 | 87.63 on 12/26/25 | 116.39 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.14% since 11/26/25 | -3.52% since 11/26/25 | -5.90% since 11/26/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 113.68 on 12/11/25 | ||
| High | 124.13 on 11/28/25 | 91.12 on 11/28/25 | 123.90 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -4.83% since 09/26/25 | -7.90% since 09/26/25 | +5.81% since 09/26/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 108.49 on 09/29/25 | ||
| High | 130.03 on 10/22/25 | 100.83 on 10/16/25 | 124.80 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/26/25 | -3.64% since 06/26/25 | +12.83% since 06/26/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 102.06 on 06/30/25 | ||
| High | 130.03 on 10/22/25 | 100.83 on 10/16/25 | 124.80 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,359,616 | 95,983,320 | 61,586,488 | ||
| Shares Outstanding, K | 777,661 | 1,101,105 | 534,095 | ||
| Annual Sales | 30,357,000,000 | 26,724,000,000 | 19,721,300,000 | ||
| Annual Net Income | 4,524,000,000 | 4,401,000,000 | 2,967,100,000 | ||
| Last Quarter Sales | 8,542,000,000 | 7,823,000,000 | 6,010,400,000 | ||
| Last Quarter Net Income | 1,421,000,000 | 1,711,000,000 | 972,000,000 | ||
| 60-Month Beta | 0.49 | 0.45 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/07/25 | 1.60 on 10/30/25 | 1.80 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 1.065 on 11/14/25 | 0.740 on 11/17/25 | 0.950 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/17/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 20.38 | 19.16 | ||