Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | AEP | ||
| Company | Duke Energy Corp | Southern Company | American Electric Power | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 124.45 | 94.49 | 129.66 | ||
| High | 125.89 | 94.80 | 131.75 | ||
| Low | 124.22 | 93.77 | 129.58 | ||
| Latest | 125.67 | 94.55 | 131.59 | ||
| Change | +1.01 | +0.31 | +1.98 | ||
| % Change | +0.81% | +0.33% | +1.53% | ||
| Volume | 2,446,500 | 3,396,100 | 3,280,600 | ||
| 20-Day Average Volume | 3,179,105 | 5,684,710 | 4,646,940 | ||
| Previous Close | 124.66 | 94.24 | 129.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.49 | 94.05 | 131.82 | ||
| 20-Day Raw Stochastic | 48.67% | 50.78% | 46.82% | ||
| 20-Day Relative Strength | 48.37 | 51.00 | 50.57 | ||
| Weighted Alpha | +6.64 | +5.18 | +26.40 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 05/15/26 | +2.16% since 05/15/26 | +5.15% since 05/15/26 | ||
| Low | 121.20 on 05/18/26 | 92.15 on 05/18/26 | 124.99 on 05/18/26 | ||
| High | 125.89 on 05/22/26 | 94.95 on 05/19/26 | 131.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 04/22/26 | +2.92% since 04/22/26 | -0.02% since 04/22/26 | ||
| Low | 120.90 on 05/15/26 | 91.61 on 05/08/26 | 124.68 on 05/15/26 | ||
| High | 130.70 on 05/01/26 | 97.40 on 05/01/26 | 139.44 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/20/26 | +0.27% since 02/20/26 | +1.72% since 02/20/26 | ||
| Low | 120.90 on 05/15/26 | 91.60 on 04/22/26 | 124.68 on 05/15/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 139.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 11/21/25 | +5.91% since 11/21/25 | +8.90% since 11/21/25 | ||
| Low | 113.89 on 12/10/25 | 83.80 on 12/10/25 | 112.54 on 01/05/26 | ||
| High | 134.49 on 03/17/26 | 99.58 on 03/17/26 | 139.44 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,971,832 | 106,586,320 | 71,598,768 | ||
| Shares Outstanding, K | 779,596 | 1,127,301 | 544,105 | ||
| Annual Sales | 32,237,000,000 | 29,553,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,968,000,000 | 4,341,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | 9,178,000,000 | 8,397,000,000 | 6,020,000,000 | ||
| Last Quarter Net Income | 1,550,000,000 | 1,356,000,000 | 874,000,000 | ||
| 60-Month Beta | 0.41 | 0.36 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/05/26 | 1.32 on 04/30/26 | 1.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 1.065 on 05/15/26 | 0.760 on 05/18/26 | 0.950 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 21.52 | 21.39 | ||