Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | AEP | D |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | American Electric Power | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 121.60 | 84.16 | 89.92 | 122.92 | 67.08 |
| High | 122.57 | 84.73 | 90.58 | 124.09 | 67.35 |
| Low | 121.59 | 84.03 | 89.67 | 122.72 | 66.78 |
| Last | 121.87 | 84.21 | 89.75 | 123.34 | 66.92 |
| Change | +0.28 | -0.01 | -0.22 | +0.57 | -0.01 |
| Percent Change | +0.23% | -0.01% | -0.24% | +0.46% | -0.01% |
| Volume | 2,012,477 | 4,080,123 | 3,271,441 | 2,649,368 | 2,137,295 |
| 20-Day Average Volume | 4,694,002 | 10,474,298 | 5,603,511 | 3,789,407 | 3,406,923 |
| Previous | 121.59 | 84.22 | 89.97 | 122.77 | 66.93 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.40 | 85.60 | 92.10 | 125.28 | 68.01 |
| 20-Day Raw Stochastic | 24.18% | 18.90% | 12.02% | 30.87% | 21.50% |
| 20-Day Relative Strength | 44.66 | 40.33 | 38.92 | 40.41 | 43.28 |
| Weighted Alpha | -1.79 | +9.57 | -4.18 | +6.03 | +11.83 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 56% Sell | 40% Buy |
| Yesterday's Opinion | 72% Sell | 88% Sell | 40% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 08/19/26 | -1.79% since 08/19/26 | -2.46% since 08/19/26 | -2.37% since 08/19/26 | -1.85% since 08/19/26 |
| Low | 119.74 on 08/21/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 120.06 on 08/24/26 | 66.26 on 08/25/26 |
| High | 124.28 on 08/20/26 | 85.99 on 08/20/26 | 92.65 on 08/20/26 | 127.54 on 08/20/26 | 68.54 on 08/20/26 |
| 1-Month | |||||
| %Chg | -6.49% since 07/24/26 | -6.03% since 07/24/26 | -7.54% since 07/24/26 | -9.05% since 07/24/26 | -5.72% since 07/24/26 |
| Low | 119.74 on 08/21/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 120.06 on 08/24/26 | 66.00 on 08/07/26 |
| High | 132.65 on 07/28/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 135.99 on 07/28/26 | 71.93 on 07/28/26 |
| 3-Month | |||||
| %Chg | -2.34% since 05/26/26 | -3.74% since 05/26/26 | -4.43% since 05/26/26 | -5.82% since 05/26/26 | -0.37% since 05/26/26 |
| Low | 119.74 on 08/21/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 120.06 on 08/24/26 | 64.54 on 06/01/26 |
| High | 132.65 on 07/28/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 140.58 on 07/07/26 | 72.99 on 07/17/26 |
| 6-Month | |||||
| %Chg | -5.56% since 02/26/26 | -8.28% since 02/26/26 | -6.67% since 02/26/26 | -6.68% since 02/26/26 | +5.81% since 02/26/26 |
| Low | 119.74 on 08/21/26 | 83.24 on 08/24/26 | 88.91 on 08/21/26 | 120.06 on 08/24/26 | 59.09 on 03/20/26 |
| High | 134.49 on 03/17/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 140.58 on 07/07/26 | 72.99 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,803,968 | 175,666,320 | 103,498,160 | 66,835,616 | 58,866,676 |
| Shares Outstanding, K | 779,702 | 2,085,803 | 1,150,363 | 544,397 | 879,526 |
| Annual Sales, $M | 32,237,000,000 | 27,412,000,000 | 29,553,000,000 | 21,876,000,000 | 16,506,000,000 |
| Annual Net Income, $M | 4,968,000,000 | 6,835,000,000 | 4,341,000,000 | 3,580,000,000 | 2,998,000,000 |
| Last Qtr Sales, $M | 7,592,000,000 | 7,534,000,000 | 6,977,000,000 | 5,445,000,000 | 4,480,000,000 |
| Last Qtr Income, $M | 1,092,000,000 | 3,144,000,000 | 1,174,000,000 | 713,000,000 | 340,000,000 |
| 60-Month Beta | 0.38 | 0.67 | 0.34 | 0.52 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/04/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.36 on 07/30/26 | 0.79 on 07/31/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/29/26 | 11/04/26 | 10/30/26 |
| Most Recent Dividend | 1.085 on 08/14/26 | 0.623 on 06/05/26 | 0.760 on 08/17/26 | 0.950 on 08/10/26 | 0.668 on 05/29/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/28/26 | 08/17/26 | 08/10/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 21.51 | 19.59 | 20.36 | 19.14 |