Dassault Aviation New (DUAVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUAVF | GE | RTX | BA | LMT |
| Company | Dassault Aviation New | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 334.5000 | 303.25 | 176.74 | 220.85 | 524.86 |
| High | 346.6800 | 306.30 | 177.60 | 221.11 | 534.27 |
| Low | 334.5000 | 300.25 | 175.26 | 217.17 | 524.00 |
| Latest | 346.6800 | 302.84 | 177.01 | 219.02 | 533.24 |
| Change | +25.4300 | +1.08 | +1.76 | -0.59 | +10.45 |
| % Change | +7.92% | +0.36% | +1.00% | -0.27% | +2.00% |
| Volume | 100 | 3,504,000 | 4,321,300 | 4,647,100 | 1,051,700 |
| 20-Day Average Volume | 360 | 5,665,920 | 5,718,450 | 6,674,865 | 1,378,085 |
| Previous Close | 321.2500 | 301.76 | 175.25 | 219.61 | 522.79 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 339.6908 | 292.43 | 175.40 | 227.42 | 517.48 |
| 20-Day Raw Stochastic | 57.55% | 76.59% | 68.09% | 16.69% | 96.97% |
| 20-Day Relative Strength | 48.49 | 53.10 | 43.23 | 46.92 | 43.56 |
| Weighted Alpha | -1.65 | +22.25 | +22.42 | +5.23 | +10.35 |
| Today's Opinion | 24% Sell | 32% Sell | 40% Sell | Hold | 24% Sell |
| Previous Opinion | 56% Sell | 32% Sell | 40% Sell | 16% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 05/14/26 | +7.57% since 05/15/26 | +3.41% since 05/15/26 | -0.67% since 05/15/26 | +3.34% since 05/15/26 |
| Low | 311.9300 on 05/18/26 | 282.04 on 05/18/26 | 171.00 on 05/18/26 | 214.00 on 05/19/26 | 512.76 on 05/18/26 |
| High | 346.6800 on 05/22/26 | 306.30 on 05/22/26 | 177.60 on 05/22/26 | 223.02 on 05/20/26 | 534.27 on 05/22/26 |
| 1-Month | |||||
| %Chg | -4.65% since 04/22/26 | +9.61% since 04/22/26 | -2.16% since 04/22/26 | -5.30% since 04/22/26 | -4.00% since 04/22/26 |
| Low | 311.9300 on 05/18/26 | 273.36 on 04/23/26 | 170.78 on 05/15/26 | 214.00 on 05/19/26 | 500.31 on 05/06/26 |
| High | 372.3100 on 05/06/26 | 310.00 on 05/07/26 | 182.64 on 04/23/26 | 244.07 on 05/14/26 | 538.81 on 04/23/26 |
| 3-Month | |||||
| %Chg | -16.76% since 02/20/26 | -11.77% since 02/20/26 | -13.62% since 02/20/26 | -5.61% since 02/20/26 | -18.99% since 02/20/26 |
| Low | 311.9300 on 05/18/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 419.6100 on 02/24/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 244.07 on 05/14/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.83% since 11/21/25 | +5.36% since 11/21/25 | +4.32% since 11/21/25 | +21.88% since 11/21/25 | +15.73% since 11/21/25 |
| Low | 302.2200 on 11/25/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 177.30 on 11/24/25 | 437.25 on 12/02/25 |
| High | 425.2990 on 02/20/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,941,538 | 315,964,192 | 238,376,336 | 172,653,904 | 122,945,936 |
| Shares Outstanding, K | 77,713 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 0 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | N/A | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | N/A | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | N/A | 1.36 | 0.31 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | N/A | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.71 | 26.70 | 0.00 | 18.60 |