Dassault Aviation New (DUAVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUAVF | LHX | TXT | ||
| Company | Dassault Aviation New | L3Harris Technologies | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 341.3120 | 304.10 | 93.46 | ||
| High | 365.1000 | 311.10 | 94.70 | ||
| Low | 331.9000 | 302.70 | 93.46 | ||
| Latest | 335.5200 | 310.45 | 93.74 | ||
| Change | -13.3800 | +6.28 | -0.01 | ||
| % Change | -3.83% | +2.06% | -0.01% | ||
| Volume | 100 | 1,372,400 | 1,145,200 | ||
| 20-Day Average Volume | 160 | 1,098,805 | 1,261,955 | ||
| Previous Close | 348.9000 | 304.17 | 93.75 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.4319 | 308.74 | 91.65 | ||
| 20-Day Raw Stochastic | 38.82% | 67.76% | 82.31% | ||
| 20-Day Relative Strength | 46.68 | 47.49 | 54.86 | ||
| Weighted Alpha | -6.27 | +16.50 | +19.82 | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 06/09/26 | +0.74% since 06/09/26 | +0.48% since 06/09/26 | ||
| Low | 329.8400 on 06/12/26 | 300.36 on 06/15/26 | 91.25 on 06/10/26 | ||
| High | 365.1000 on 06/16/26 | 315.71 on 06/11/26 | 95.01 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 05/15/26 | +2.33% since 05/15/26 | +5.60% since 05/15/26 | ||
| Low | 311.9300 on 05/18/26 | 299.39 on 06/08/26 | 87.83 on 05/20/26 | ||
| High | 372.7000 on 05/29/26 | 315.71 on 06/11/26 | 95.01 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -17.47% since 03/16/26 | -15.23% since 03/16/26 | +2.05% since 03/16/26 | ||
| Low | 311.9300 on 05/18/26 | 296.67 on 05/11/26 | 85.61 on 03/30/26 | ||
| High | 413.5975 on 03/18/26 | 374.37 on 03/18/26 | 97.61 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 12/16/25 | +9.76% since 12/16/25 | +8.58% since 12/16/25 | ||
| Low | 308.4320 on 12/31/25 | 277.57 on 12/17/25 | 84.32 on 01/28/26 | ||
| High | 425.2990 on 02/20/26 | 379.23 on 03/02/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,114,062 | 56,665,344 | 16,302,095 | ||
| Shares Outstanding, K | 77,713 | 186,295 | 173,889 | ||
| Annual Sales | 0 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income | 0 | 1,606,000,000 | 921,000,000 | ||
| Last Quarter Sales | N/A | 5,744,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | N/A | 512,000,000 | 220,000,000 | ||
| 60-Month Beta | N/A | 0.50 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 04/30/26 | 1.45 on 04/30/26 | ||
| Earnings Date | N/A | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.250 on 06/05/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.83 | 14.78 | ||