Dassault Aviation (DUAVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUAVF | LHX | TXT | ||
| Company | Dassault Aviation | L3Harris Technologies | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 345.0000 | 301.00 | 96.18 | ||
| High | 363.4400 | 306.31 | 97.32 | ||
| Low | 345.0000 | 301.00 | 95.52 | ||
| Latest | 357.0100 | 303.48 | 96.13 | ||
| Change | +7.0500 | +3.27 | +0.60 | ||
| % Change | +2.01% | +1.09% | +0.63% | ||
| Volume | 400 | 1,196,444 | 2,765,654 | ||
| 20-Day Average Volume | 250 | 1,262,900 | 1,425,175 | ||
| Previous Close | 349.9600 | 300.21 | 95.53 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.0598 | 291.19 | 91.53 | ||
| 20-Day Raw Stochastic | 88.90% | 91.86% | 86.88% | ||
| 20-Day Relative Strength | 56.17 | 53.91 | 60.64 | ||
| Weighted Alpha | +11.10 | +4.33 | +22.74 | ||
| Today's Opinion | 24% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 07/17/26 | +8.17% since 07/20/26 | +5.88% since 07/20/26 | ||
| Low | 316.0000 on 07/20/26 | 270.32 on 07/21/26 | 89.65 on 07/21/26 | ||
| High | 363.4400 on 07/27/26 | 306.42 on 07/24/26 | 97.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +14.85% since 06/26/26 | +4.20% since 06/26/26 | +5.38% since 06/26/26 | ||
| Low | 305.5000 on 07/16/26 | 270.32 on 07/21/26 | 88.25 on 07/15/26 | ||
| High | 363.4400 on 07/27/26 | 306.42 on 07/24/26 | 97.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/27/26 | -5.30% since 04/27/26 | +8.65% since 04/27/26 | ||
| Low | 305.5000 on 07/16/26 | 270.32 on 07/21/26 | 85.94 on 06/22/26 | ||
| High | 372.7000 on 05/29/26 | 326.76 on 04/29/26 | 97.61 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -12.92% since 01/27/26 | -15.83% since 01/27/26 | +2.02% since 01/27/26 | ||
| Low | 305.5000 on 07/16/26 | 270.32 on 07/21/26 | 84.32 on 01/28/26 | ||
| High | 425.2990 on 02/20/26 | 379.23 on 03/02/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,196,438 | 55,927,616 | 16,611,616 | ||
| Shares Outstanding, K | 77,713 | 186,295 | 173,889 | ||
| Annual Sales | 0 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income | 0 | 1,606,000,000 | 921,000,000 | ||
| Last Quarter Sales | N/A | 5,744,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | N/A | 512,000,000 | 220,000,000 | ||
| 60-Month Beta | N/A | 0.51 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 04/30/26 | 1.45 on 04/30/26 | ||
| Earnings Date | N/A | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 1.250 on 06/05/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.09 | 14.84 | ||