Dassault Aviation (DUAVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUAVF | LHX | TXT | ||
| Company | Dassault Aviation | L3Harris Technologies | Textron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 344.2400 | 265.69 | 83.05 | ||
| High | 344.8700 | 265.78 | 83.76 | ||
| Low | 337.3800 | 261.55 | 82.00 | ||
| Last | 344.8700 | 262.83 | 82.13 | ||
| Change | -14.1300 | -3.90 | -0.82 | ||
| Percent Change | -3.94% | -1.46% | -0.99% | ||
| Volume | 200 | 1,576,400 | 1,247,900 | ||
| 20-Day Average Volume | 185 | 1,757,200 | 1,733,235 | ||
| Previous | 359.0000 | 266.73 | 82.95 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.0341 | 282.95 | 87.16 | ||
| 20-Day Raw Stochastic | 31.35% | 2.70% | 1.37% | ||
| 20-Day Relative Strength | 48.70 | 36.38 | 37.05 | ||
| Weighted Alpha | +3.90 | -14.35 | -4.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/17/26 | -5.59% since 08/17/26 | -6.30% since 08/17/26 | ||
| Low | 337.3800 on 08/24/26 | 261.55 on 08/24/26 | 82.00 on 08/24/26 | ||
| High | 373.7600 on 08/19/26 | 284.00 on 08/18/26 | 88.24 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 07/24/26 | -12.45% since 07/24/26 | -14.03% since 07/24/26 | ||
| Low | 337.3800 on 08/24/26 | 261.55 on 08/24/26 | 82.00 on 08/24/26 | ||
| High | 376.8800 on 08/17/26 | 308.89 on 07/28/26 | 97.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 05/22/26 | -15.75% since 05/22/26 | -10.56% since 05/22/26 | ||
| Low | 305.5000 on 07/16/26 | 261.55 on 08/24/26 | 82.00 on 08/24/26 | ||
| High | 376.8800 on 08/17/26 | 318.52 on 06/17/26 | 97.32 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -15.19% since 02/24/26 | -25.81% since 02/24/26 | -17.03% since 02/24/26 | ||
| Low | 305.5000 on 07/16/26 | 261.55 on 08/24/26 | 82.00 on 08/24/26 | ||
| High | 418.1900 on 02/26/26 | 379.23 on 03/02/26 | 100.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,898,962 | 49,669,128 | 14,266,320 | ||
| Shares Outstanding, K | 77,713 | 186,215 | 171,987 | ||
| Annual Sales, $M | 0 | 21,865,000,000 | 14,799,000,000 | ||
| Annual Net Income, $M | 0 | 1,606,000,000 | 921,000,000 | ||
| Last Qtr Sales, $M | N/A | 5,881,000,000 | 3,827,000,000 | ||
| Last Qtr Income, $M | N/A | 600,000,000 | 248,000,000 | ||
| 60-Month Beta | N/A | 0.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.13 on 07/29/26 | 1.62 on 07/28/26 | ||
| Latest Earnings Date | N/A | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 1.250 on 06/05/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.70 | 13.29 | ||