Datatec Ltd Sa Unsp/Adr (DTTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTTLY | DAO | COUR | ||
| Company | Datatec Ltd Sa Unsp/Adr | Youdao Inc ADR | Coursera Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.8600 | 10.27 | 6.28 | ||
| High | 9.8600 | 10.51 | 6.50 | ||
| Low | 9.8600 | 9.80 | 6.25 | ||
| Latest | 9.8600 | 10.12 | 6.41 | ||
| Change | +0.1600 | -0.14 | +0.11 | ||
| % Change | +1.65% | -1.36% | +1.75% | ||
| Volume | 400 | 60,957 | 1,334,841 | ||
| 20-Day Average Volume | 300 | 106,277 | 6,466,652 | ||
| Previous Close | 9.7000 | 10.26 | 6.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3393 | 9.83 | 6.03 | ||
| 20-Day Raw Stochastic | 100.00% | 48.16% | 91.75% | ||
| 20-Day Relative Strength | 74.80 | 50.34 | 48.53 | ||
| Weighted Alpha | N/A | +14.07 | -38.17 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 48% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.73% since 08/28/25 | +10.78% since 02/18/26 | +8.18% since 02/18/26 | ||
| Low | 7.4200 on 10/07/25 | 8.99 on 02/19/26 | 5.80 on 02/23/26 | ||
| High | 9.8600 on 02/03/26 | 10.41 on 02/24/26 | 6.50 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 11/17/25 | -10.71% since 01/23/26 | -1.31% since 01/23/26 | ||
| Low | 9.7000 on 01/28/26 | 8.86 on 02/13/26 | 5.47 on 02/09/26 | ||
| High | 9.8600 on 02/03/26 | 11.58 on 01/28/26 | 6.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +30.60% since 10/07/25 | +8.42% since 11/25/25 | -18.80% since 11/25/25 | ||
| Low | 9.0000 on 11/17/25 | 8.38 on 12/17/25 | 5.47 on 02/09/26 | ||
| High | 9.8600 on 02/03/26 | 12.95 on 01/15/26 | 8.89 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +37.71% since 07/25/25 | +13.89% since 08/25/25 | -42.41% since 08/25/25 | ||
| Low | 6.0000 on 08/06/25 | 8.30 on 09/03/25 | 5.47 on 02/09/26 | ||
| High | 9.8600 on 02/03/26 | 12.95 on 01/15/26 | 12.32 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,574 | 1,224,808 | 1,048,320 | ||
| Shares Outstanding, K | 119,328 | 119,377 | 166,400 | ||
| Annual Sales | 3,639,670,000 | 821,940,000 | 757,500,000 | ||
| Annual Net Income | 59,180,000 | 14,930,000 | -51,000,000 | ||
| Last Quarter Sales | N/A | 223,750,000 | 196,900,000 | ||
| Last Quarter Net Income | N/A | 6,900,000 | -26,800,000 | ||
| 60-Month Beta | 0.31 | 0.36 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/20/25 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 05/26/25 | 05/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.123 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.93 | 0.00 | ||