Datatec Ltd S.A. (DTTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTTLY | WYFI | RERE | ||
| Company | Datatec Ltd S.A. | Whitefiber Inc | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.0300 | 32.15 | 4.68 | ||
| High | 9.0300 | 32.15 | 4.76 | ||
| Low | 9.0300 | 29.32 | 4.60 | ||
| Latest | 9.0300 | 29.74 | 4.65 | ||
| Change | unch | -2.44 | +0.02 | ||
| % Change | unch | -7.58% | +0.43% | ||
| Volume | 100 | 1,149,900 | 1,355,600 | ||
| 20-Day Average Volume | N/A | 2,211,635 | 1,347,065 | ||
| Previous Close | N/A | 32.18 | 4.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 25.48 | 4.64 | ||
| 20-Day Raw Stochastic | N/A | 80.45% | 38.89% | ||
| 20-Day Relative Strength | N/A | 63.13 | 48.14 | ||
| Weighted Alpha | N/A | +83.27 | +51.96 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | +0.64% since 05/21/26 | -5.68% since 05/21/26 | ||
| Low | 9.0300 on 05/11/26 | 29.10 on 05/27/26 | 4.45 on 05/22/26 | ||
| High | 9.0300 on 05/11/26 | 33.19 on 05/26/26 | 4.95 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/08/26 | +95.27% since 04/29/26 | +5.68% since 04/29/26 | ||
| Low | 9.0300 on 05/11/26 | 14.43 on 04/30/26 | 4.30 on 05/15/26 | ||
| High | 9.0300 on 05/11/26 | 33.19 on 05/26/26 | 5.20 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/08/26 | +76.50% since 02/27/26 | -19.69% since 02/27/26 | ||
| Low | 9.0300 on 05/11/26 | 10.51 on 03/27/26 | 4.30 on 05/15/26 | ||
| High | 9.0300 on 05/11/26 | 33.19 on 05/26/26 | 6.27 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/08/26 | +38.78% since 11/28/25 | +2.42% since 11/28/25 | ||
| Low | 9.0300 on 05/11/26 | 10.51 on 03/27/26 | 4.30 on 05/15/26 | ||
| High | 9.0300 on 05/11/26 | 33.19 on 05/26/26 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,077,532 | 1,148,380 | 1,020,191 | ||
| Shares Outstanding, K | 119,328 | 38,614 | 219,396 | ||
| Annual Sales | 3,639,670,000 | 79,160,000 | 3,009,860,000 | ||
| Annual Net Income | 59,180,000 | -24,680,000 | 48,090,000 | ||
| Last Quarter Sales | N/A | 21,920,000 | 893,030,000 | ||
| Last Quarter Net Income | N/A | -12,040,000 | 19,580,000 | ||
| 60-Month Beta | 0.31 | N/A | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/14/26 | 0.08 on 05/19/26 | ||
| Earnings Date | 05/26/26 | 08/13/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.81 | ||