Datatec Ltd Sa ADR (DTTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTTLY | CXM | RERE | ||
| Company | Datatec Ltd Sa ADR | Sprinklr Inc Cl A | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.8600 | 4.79 | 4.67 | ||
| High | 9.8600 | 5.02 | 4.80 | ||
| Low | 9.8600 | 4.79 | 4.58 | ||
| Latest | 9.8600 | 5.02 | 4.78 | ||
| Change | +0.1600 | +0.18 | +0.11 | ||
| % Change | +1.65% | +3.72% | +2.36% | ||
| Volume | 400 | 4,671,500 | 809,400 | ||
| 20-Day Average Volume | 300 | 4,620,580 | 828,650 | ||
| Previous Close | 9.7000 | 4.84 | 4.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3393 | 5.57 | 4.70 | ||
| 20-Day Raw Stochastic | 100.00% | 21.03% | 52.81% | ||
| 20-Day Relative Strength | 74.80 | 37.02 | 45.86 | ||
| Weighted Alpha | N/A | -42.06 | +71.13 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.73% since 08/28/25 | -7.89% since 04/17/26 | -5.53% since 04/17/26 | ||
| Low | 7.4200 on 10/07/25 | 4.72 on 04/23/26 | 4.53 on 04/23/26 | ||
| High | 9.8600 on 02/03/26 | 5.54 on 04/20/26 | 5.14 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 11/17/25 | -13.15% since 03/24/26 | -5.35% since 03/24/26 | ||
| Low | 9.7000 on 01/28/26 | 4.72 on 04/23/26 | 4.31 on 04/07/26 | ||
| High | 9.8600 on 02/03/26 | 6.16 on 03/31/26 | 5.25 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +30.60% since 10/07/25 | -25.52% since 01/23/26 | -16.43% since 01/23/26 | ||
| Low | 9.0000 on 11/17/25 | 4.72 on 04/23/26 | 4.31 on 04/07/26 | ||
| High | 9.8600 on 02/03/26 | 6.88 on 01/26/26 | 6.30 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.71% since 07/25/25 | -35.56% since 10/24/25 | +16.87% since 10/24/25 | ||
| Low | 6.0000 on 08/06/25 | 4.72 on 04/23/26 | 3.66 on 10/30/25 | ||
| High | 9.8600 on 02/03/26 | 8.20 on 12/10/25 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,574 | 1,249,297 | 1,048,713 | ||
| Shares Outstanding, K | 119,328 | 248,864 | 219,396 | ||
| Annual Sales | 3,639,670,000 | 857,200,000 | 3,009,860,000 | ||
| Annual Net Income | 59,180,000 | 22,910,000 | 48,090,000 | ||
| Last Quarter Sales | N/A | 220,590,000 | 948,520,000 | ||
| Last Quarter Net Income | N/A | 8,950,000 | 19,340,000 | ||
| 60-Month Beta | 0.31 | 0.73 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 03/11/26 | 0.08 on 03/11/26 | ||
| Latest Earnings Date | 05/26/26 | 06/03/26 | 05/19/26 | ||
| Most Recent Dividend | 0.123 on 12/05/25 | N/A | 0.100 on 04/06/26 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.47 | 21.23 | ||