Data Storage Corp WT (DTSTW)
Data Storage Corp WT (DTSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSTW | AIHS | TAOP | ||
| Company | Data Storage Corp WT | Senmiao Technology Ltd | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2263 | 1.1100 | 1.5500 | ||
| High | 0.2387 | 1.1400 | 1.5600 | ||
| Low | 0.1711 | 1.0900 | 1.4600 | ||
| Latest | 0.2387 | 1.1000 | 1.4600 | ||
| Change | -0.0002 | -0.0400 | -0.1200 | ||
| % Change | -0.08% | -3.51% | -7.59% | ||
| Volume | 87,539 | 8,496 | 45,118 | ||
| 20-Day Average Volume | 43,682 | 35,535 | 1,358,154 | ||
| Previous Close | 0.2389 | 1.1400 | 1.5800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2258 | 1.2403 | 2.0847 | ||
| 20-Day Raw Stochastic | 88.84% | 21.43% | 1.20% | ||
| 20-Day Relative Strength | 52.79 | 39.64 | 34.93 | ||
| Weighted Alpha | -62.17 | -78.78 | -87.05 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.53% since 12/17/25 | -1.35% since 12/18/25 | -18.23% since 12/18/25 | ||
| Low | 0.1688 on 12/24/25 | 1.0100 on 12/23/25 | 1.4600 on 12/26/25 | ||
| High | 0.2400 on 12/19/25 | 1.2700 on 12/23/25 | 1.8083 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +10.10% since 11/25/25 | -20.29% since 11/26/25 | -35.65% since 11/26/25 | ||
| Low | 0.1566 on 12/17/25 | 1.0100 on 12/23/25 | 1.4600 on 12/26/25 | ||
| High | 0.2492 on 12/01/25 | 1.4300 on 11/28/25 | 3.1300 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +7.43% since 09/25/25 | -52.48% since 09/26/25 | -51.16% since 09/26/25 | ||
| Low | 0.1011 on 10/14/25 | 0.8330 on 11/14/25 | 1.4600 on 12/26/25 | ||
| High | 0.2500 on 11/05/25 | 3.0700 on 10/01/25 | 3.4000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +104.02% since 06/26/25 | -65.21% since 06/26/25 | -67.26% since 06/26/25 | ||
| Low | 0.0706 on 07/01/25 | 0.8330 on 11/14/25 | 1.4600 on 12/26/25 | ||
| High | 0.4344 on 07/16/25 | 8.2600 on 09/03/25 | 5.1900 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,657 | 2,142 | ||
| Shares Outstanding, K | N/A | 3,207 | 1,356 | ||
| Annual Sales | 25,370,000 | 3,390,000 | 36,670,000 | ||
| Annual Net Income | 520,000 | -3,730,000 | -1,820,000 | ||
| Last Quarter Sales | 416,956 | 940,000 | 4,092,316 | ||
| Last Quarter Net Income | 16,778,276 | -650,000 | -170,635 | ||
| 60-Month Beta | N/A | 0.91 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||