Data Storage Corp WT (DTSTW)
Data Storage Corp WT (DTSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSTW | DTST | AIHS | ||
| Company | Data Storage Corp WT | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 3.66 | 1.1700 | ||
| High | 0.0099 | 3.73 | 1.1900 | ||
| Low | 0.0014 | 3.66 | 1.1700 | ||
| Latest | 0.0095 | 3.73 | 1.1700 | ||
| Change | +0.0072 | +0.01 | -0.0002 | ||
| % Change | +313.04% | +0.27% | -0.02% | ||
| Volume | 32,800 | 20,100 | 4,700 | ||
| 20-Day Average Volume | 151,075 | 47,640 | 10,160 | ||
| Previous Close | 0.0023 | 3.72 | 1.1702 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0385 | 4.05 | 1.1680 | ||
| 20-Day Raw Stochastic | 8.25% | 11.00% | 74.42% | ||
| 20-Day Relative Strength | 31.71 | 41.76 | 46.00 | ||
| Weighted Alpha | -90.05 | -17.23 | -64.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.83% since 05/11/26 | -4.36% since 05/21/26 | -1.27% since 05/21/26 | ||
| Low | 0.0002 on 05/15/26 | 3.62 on 05/28/26 | 1.1700 on 05/29/26 | ||
| High | 0.1129 on 05/12/26 | 3.97 on 05/22/26 | 1.1900 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -86.31% since 04/17/26 | -6.52% since 04/29/26 | -2.50% since 04/29/26 | ||
| Low | 0.0002 on 05/15/26 | 3.62 on 05/28/26 | 0.8500 on 05/13/26 | ||
| High | 0.1129 on 05/12/26 | 4.60 on 05/12/26 | 1.2800 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -87.33% since 02/18/26 | -6.75% since 02/27/26 | -10.00% since 02/27/26 | ||
| Low | 0.0002 on 05/15/26 | 3.62 on 05/28/26 | 0.8500 on 05/13/26 | ||
| High | 0.1129 on 05/12/26 | 4.60 on 05/12/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -95.48% since 11/18/25 | -15.61% since 11/28/25 | -9.30% since 11/28/25 | ||
| Low | 0.0002 on 05/15/26 | 3.62 on 05/28/26 | 0.8500 on 05/13/26 | ||
| High | 0.2492 on 12/01/25 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,083 | 3,753 | ||
| Shares Outstanding, K | N/A | 2,167 | 3,207 | ||
| Annual Sales | 1,380,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | 19,200,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | 346,707 | 350,000 | 360,000 | ||
| Last Quarter Net Income | -631,272 | -630,000 | -1,040,000 | ||
| 60-Month Beta | N/A | 1.15 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/15/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||