Data Storage Corp WT (DTSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSTW | FCUV | DTST | ||
| Company | Data Storage Corp WT | Focus Universal Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 10.22 | 2.90 | ||
| High | 0.0099 | 17.59 | 3.20 | ||
| Low | 0.0014 | 8.42 | 2.90 | ||
| Last | 0.0095 | 11.60 | 3.05 | ||
| Change | +0.0072 | +9.72 | +0.14 | ||
| Percent Change | +313.04% | +517.02% | +4.99% | ||
| Volume | 32,800 | 103,149,406 | 9,900 | ||
| 20-Day Average Volume | 151,075 | 5,183,530 | 12,520 | ||
| Previous | 0.0023 | 1.88 | 2.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0385 | 3.02 | 3.30 | ||
| 20-Day Raw Stochastic | 8.25% | 62.09% | 26.67% | ||
| 20-Day Relative Strength | 31.71 | 78.15 | 41.19 | ||
| Weighted Alpha | -90.05 | -96.34 | -39.32 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.83% since 05/11/26 | +406.55% since 07/24/26 | -2.24% since 07/24/26 | ||
| Low | 0.0002 on 05/15/26 | 1.79 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 0.1129 on 05/12/26 | 17.59 on 07/31/26 | 3.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -86.31% since 04/17/26 | +205.26% since 06/30/26 | -11.59% since 06/30/26 | ||
| Low | 0.0002 on 05/15/26 | 1.79 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 0.1129 on 05/12/26 | 17.59 on 07/31/26 | 3.60 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -87.33% since 02/18/26 | +135.77% since 04/30/26 | -23.17% since 04/30/26 | ||
| Low | 0.0002 on 05/15/26 | 1.79 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 0.1129 on 05/12/26 | 17.59 on 07/31/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -95.48% since 11/18/25 | -60.27% since 01/30/26 | -31.77% since 01/30/26 | ||
| Low | 0.0002 on 05/15/26 | 1.79 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 0.2492 on 12/01/25 | 51.32 on 02/09/26 | 4.95 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,152 | 7,130 | ||
| Shares Outstanding, K | N/A | 703 | 2,338 | ||
| Annual Sales, $M | 1,380,000 | 260,000 | 1,380,000 | ||
| Annual Net Income, $M | 19,200,000 | -4,790,000 | 19,200,000 | ||
| Last Qtr Sales, $M | 346,707 | 50,000 | 350,000 | ||
| Last Qtr Income, $M | -631,272 | -1,250,000 | -630,000 | ||
| 60-Month Beta | N/A | -0.45 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.92 on 05/14/26 | -0.25 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||