Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | MATH | WHLM | ||
| Company | Data Storage Corp | Metalpha Technology Hldg Ltd | Wilhelmina Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 1.5018 | 4.65 | ||
| High | 5.20 | 1.7400 | 4.73 | ||
| Low | 4.89 | 1.5018 | 4.55 | ||
| Last | 5.08 | 1.7300 | 4.67 | ||
| Change | +0.01 | +0.2300 | +0.35 | ||
| % Change | +0.20% | +15.33% | +8.10% | ||
| Volume | 47,900 | 25,400 | 7,000 | ||
| 20-Day Average Volume | 81,015 | 8,890 | 48,225 | ||
| Previous Close | 5.07 | 1.5000 | 4.32 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 1.5027 | 4.92 | ||
| 20-Day Raw Stochastic | 54.45% | 97.30% | 14.26% | ||
| 20-Day Relative Strength | 48.79% | 59.01% | 48.98% | ||
| Weighted Alpha | +158.00 | +48.48 | +15.86 | ||
| Today's Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/26/24 | +17.69% since 04/26/24 | -10.17% since 04/26/24 | ||
| Low | 4.77 on 04/30/24 | 1.4200 on 04/29/24 | 4.18 on 05/02/24 | ||
| High | 5.46 on 05/02/24 | 1.7400 on 05/03/24 | 5.13 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.75% since 04/03/24 | +14.57% since 04/03/24 | -6.32% since 04/02/24 | ||
| Low | 4.10 on 04/22/24 | 1.3700 on 04/16/24 | 4.18 on 05/02/24 | ||
| High | 6.40 on 04/04/24 | 1.7400 on 05/03/24 | 7.62 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +31.27% since 02/02/24 | +25.36% since 02/02/24 | +0.43% since 02/02/24 | ||
| Low | 3.32 on 02/07/24 | 1.2600 on 02/08/24 | 3.96 on 03/13/24 | ||
| High | 7.65 on 03/27/24 | 1.9200 on 02/21/24 | 7.62 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +77.62% since 11/03/23 | +20.14% since 11/03/23 | +3.78% since 11/03/23 | ||
| Low | 2.74 on 11/06/23 | 1.1000 on 12/08/23 | 3.72 on 01/02/24 | ||
| High | 7.65 on 03/27/24 | 2.2700 on 12/28/23 | 7.62 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,154 | 53,713 | 24,085 | ||
| Shares Outstanding, K | 6,920 | 31,048 | 5,157 | ||
| Annual Sales | 24,960,000 | 5,690,000 | 17,210,000 | ||
| Annual Net Income | 380,000 | -20,560,000 | 430,000 | ||
| Last Quarter Sales | 6,190,000 | N/A | 3,760,000 | ||
| Last Quarter Net Income | -70,000 | N/A | -70,000 | ||
| 60-Month Beta | 0.54 | -0.49 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/24 | N/A | -0.01 on 03/26/24 | ||
| Latest Earnings Date | 05/15/24 | 08/15/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.042 on 08/14/06 | ||
| Next Ex-Dividends Date | N/A | 12/29/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.40 | 0.00 | 48.00 | ||