Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | LPSN | INUV | ||
| Company | Data Storage Corp | Liveperson Inc | Inuvo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.92 | 2.63 | 1.9500 | ||
| High | 4.05 | 2.63 | 2.0300 | ||
| Low | 3.79 | 2.46 | 1.8600 | ||
| Latest | 4.05 | 2.60 | 1.9200 | ||
| Change | +0.13 | -0.08 | -0.0500 | ||
| % Change | +3.32% | -2.99% | -2.54% | ||
| Volume | 11,000 | 285,400 | 233,900 | ||
| 20-Day Average Volume | 15,055 | 179,040 | 435,405 | ||
| Previous Close | 3.92 | 2.68 | 1.9700 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 2.79 | 2.5415 | ||
| 20-Day Raw Stochastic | 77.78% | 20.22% | 3.66% | ||
| 20-Day Relative Strength | 47.88 | 41.31 | 40.77 | ||
| Weighted Alpha | -4.62 | -83.49 | -54.89 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 03/20/26 | +4.42% since 03/20/26 | -22.58% since 03/20/26 | ||
| Low | 3.79 on 03/27/26 | 2.40 on 03/24/26 | 1.8600 on 03/27/26 | ||
| High | 4.12 on 03/25/26 | 2.78 on 03/26/26 | 2.4900 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 02/27/26 | -9.41% since 02/27/26 | -24.71% since 02/27/26 | ||
| Low | 3.70 on 03/20/26 | 2.39 on 03/20/26 | 1.8600 on 03/27/26 | ||
| High | 4.15 on 03/09/26 | 3.43 on 03/05/26 | 3.5000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -20.12% since 12/26/25 | -36.74% since 12/26/25 | -26.44% since 12/26/25 | ||
| Low | 3.70 on 03/20/26 | 2.39 on 03/20/26 | 1.6200 on 02/04/26 | ||
| High | 5.15 on 12/31/25 | 4.23 on 01/05/26 | 3.8000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 09/26/25 | -73.18% since 09/26/25 | -51.27% since 09/26/25 | ||
| Low | 3.70 on 03/20/26 | 2.39 on 03/20/26 | 1.6200 on 02/04/26 | ||
| High | 5.15 on 12/31/25 | 10.04 on 09/29/25 | 4.0089 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,413 | 31,340 | 28,251 | ||
| Shares Outstanding, K | 7,262 | 12,054 | 14,714 | ||
| Annual Sales | 25,370,000 | 243,740,000 | 86,210,000 | ||
| Annual Net Income | 520,000 | -67,230,000 | -5,100,000 | ||
| Last Quarter Sales | 420,000 | 59,290,000 | 14,260,000 | ||
| Last Quarter Net Income | 16,780,000 | -46,100,000 | -590,000 | ||
| 60-Month Beta | 1.10 | 1.42 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | -0.29 on 03/12/26 | -0.04 on 03/05/26 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||