Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | TAOP | AIHS | ||
| Company | Data Storage Corp | Taoping Inc | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 1.3900 | 1.4300 | ||
| High | 3.50 | 1.4450 | 1.4700 | ||
| Low | 3.29 | 1.3200 | 1.3084 | ||
| Latest | 3.43 | 1.4275 | 1.4400 | ||
| Change | +0.09 | +0.0375 | +0.0100 | ||
| % Change | +2.69% | +2.70% | +0.70% | ||
| Volume | 30,500 | 9,200 | 59,500 | ||
| 20-Day Average Volume | 30,695 | 29,735 | 48,790 | ||
| Previous Close | 3.34 | 1.3900 | 1.4300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 1.4581 | 1.3807 | ||
| 20-Day Raw Stochastic | 44.05% | 50.71% | 74.42% | ||
| 20-Day Relative Strength | 46.97 | 51.12 | 56.91 | ||
| Weighted Alpha | -21.43 | -59.92 | -41.68 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/01/26 | -2.48% since 06/30/26 | +2.86% since 07/01/26 | ||
| Low | 3.28 on 07/08/26 | 1.3200 on 07/09/26 | 1.3084 on 07/09/26 | ||
| High | 3.56 on 07/06/26 | 1.5200 on 07/08/26 | 1.5000 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 06/09/26 | +2.70% since 06/09/26 | +8.27% since 06/09/26 | ||
| Low | 3.06 on 06/12/26 | 1.2500 on 06/11/26 | 1.1200 on 06/22/26 | ||
| High | 3.90 on 06/24/26 | 1.6000 on 06/10/26 | 1.5500 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -15.72% since 04/09/26 | +16.06% since 04/09/26 | +15.20% since 04/09/26 | ||
| Low | 3.06 on 06/12/26 | 1.1799 on 04/30/26 | 0.8500 on 05/13/26 | ||
| High | 4.60 on 05/12/26 | 1.7199 on 06/08/26 | 1.5500 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -32.61% since 01/09/26 | +6.53% since 01/09/26 | +35.85% since 01/09/26 | ||
| Low | 3.06 on 06/12/26 | 1.1799 on 04/30/26 | 0.8500 on 05/13/26 | ||
| High | 5.10 on 01/12/26 | 1.9900 on 01/30/26 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,238 | 13,278 | 4,587 | ||
| Shares Outstanding, K | 2,167 | 9,553 | 3,207 | ||
| Annual Sales | 1,380,000 | 30,820,000 | 1,550,000 | ||
| Annual Net Income | 19,200,000 | -10,060,000 | -5,270,000 | ||
| Last Quarter Sales | 350,000 | 4,092,316 | 360,000 | ||
| Last Quarter Net Income | -630,000 | -170,635 | -1,040,000 | ||
| 60-Month Beta | 1.10 | 0.26 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/15/26 | N/A | -0.28 on 02/13/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||