Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | INUV | GIGM | ||
| Company | Data Storage Corp | Inuvo Inc | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.01 | 2.03 | 1.5099 | ||
| High | 4.14 | 2.11 | 1.5099 | ||
| Low | 3.86 | 1.98 | 1.3600 | ||
| Latest | 3.97 | 2.04 | 1.4900 | ||
| Change | +0.02 | +0.03 | +0.0850 | ||
| % Change | +0.51% | +1.49% | +6.05% | ||
| Volume | 36,100 | 209,000 | 700 | ||
| 20-Day Average Volume | 47,070 | 266,125 | 3,020 | ||
| Previous Close | 3.95 | 2.01 | 1.4050 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 2.03 | 1.4379 | ||
| 20-Day Raw Stochastic | 38.61% | 34.78% | 81.82% | ||
| 20-Day Relative Strength | 48.02 | 46.46 | 51.78 | ||
| Weighted Alpha | -11.59 | -51.75 | -6.69 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/10/26 | +12.09% since 04/10/26 | +10.37% since 04/10/26 | ||
| Low | 3.82 on 04/15/26 | 1.80 on 04/13/26 | 1.3200 on 04/13/26 | ||
| High | 4.43 on 04/14/26 | 2.15 on 04/16/26 | 1.5099 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 03/17/26 | -19.37% since 03/17/26 | -1.32% since 03/17/26 | ||
| Low | 3.68 on 03/30/26 | 1.80 on 04/13/26 | 1.3100 on 04/06/26 | ||
| High | 4.43 on 04/14/26 | 2.65 on 03/18/26 | 1.5300 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 01/16/26 | -29.41% since 01/16/26 | +1.02% since 01/16/26 | ||
| Low | 3.68 on 03/30/26 | 1.62 on 02/04/26 | 1.3100 on 04/06/26 | ||
| High | 4.95 on 02/06/26 | 3.58 on 01/28/26 | 1.5900 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 10/17/25 | -34.82% since 10/17/25 | -5.10% since 10/17/25 | ||
| Low | 3.68 on 03/30/26 | 1.62 on 02/04/26 | 1.3100 on 04/06/26 | ||
| High | 5.15 on 12/31/25 | 3.80 on 01/13/26 | 1.6800 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,832 | 30,017 | 16,467 | ||
| Shares Outstanding, K | 7,262 | 14,714 | 11,052 | ||
| Annual Sales | 25,370,000 | 86,210,000 | 3,470,000 | ||
| Annual Net Income | 520,000 | -5,100,000 | -1,510,000 | ||
| Last Quarter Sales | 420,000 | 14,260,000 | 830,000 | ||
| Last Quarter Net Income | 16,780,000 | -590,000 | -710,000 | ||
| 60-Month Beta | 1.18 | 1.33 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | -0.04 on 03/05/26 | -0.06 on 03/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||