Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | BLIN | AIHS | ||
| Company | Data Storage Corp | Bridgeline Digital | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 1.0100 | 1.1200 | ||
| High | 4.33 | 1.0400 | 1.1800 | ||
| Low | 4.06 | 1.0100 | 1.1200 | ||
| Latest | 4.26 | 1.0200 | 1.1800 | ||
| Change | +0.12 | +0.0100 | -0.0100 | ||
| % Change | +2.90% | +0.99% | -0.84% | ||
| Volume | 25,300 | 12,500 | 2,700 | ||
| 20-Day Average Volume | 55,090 | 26,595 | 46,485 | ||
| Previous Close | 4.14 | 1.0100 | 1.1900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 0.9409 | 1.2473 | ||
| 20-Day Raw Stochastic | 72.13% | 77.00% | 18.18% | ||
| 20-Day Relative Strength | 57.55 | 59.91 | 44.61 | ||
| Weighted Alpha | +0.37 | -45.86 | -66.62 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 05/01/26 | +5.15% since 05/01/26 | -1.66% since 05/01/26 | ||
| Low | 3.95 on 05/04/26 | 0.9144 on 05/04/26 | 1.1200 on 05/08/26 | ||
| High | 4.33 on 05/08/26 | 1.0800 on 05/05/26 | 1.2300 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.08% since 04/08/26 | +18.38% since 04/08/26 | -7.09% since 04/08/26 | ||
| Low | 3.82 on 04/15/26 | 0.8191 on 04/14/26 | 1.1200 on 05/08/26 | ||
| High | 4.43 on 04/14/26 | 1.0800 on 05/05/26 | 1.4500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 02/06/26 | +39.15% since 02/06/26 | +1.72% since 02/06/26 | ||
| Low | 3.68 on 03/30/26 | 0.7000 on 02/13/26 | 1.1200 on 05/08/26 | ||
| High | 4.81 on 02/09/26 | 1.0800 on 05/05/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +2.16% since 11/07/25 | -12.08% since 11/07/25 | -18.06% since 11/07/25 | ||
| Low | 3.68 on 03/30/26 | 0.6854 on 12/29/25 | 0.8330 on 11/14/25 | ||
| High | 5.15 on 12/31/25 | 1.2182 on 11/13/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,972 | 12,726 | 3,817 | ||
| Shares Outstanding, K | 2,167 | 12,600 | 3,207 | ||
| Annual Sales | 1,380,000 | 15,380,000 | 3,390,000 | ||
| Annual Net Income | 19,200,000 | -2,520,000 | -3,730,000 | ||
| Last Quarter Sales | 420,000 | 3,910,000 | 360,000 | ||
| Last Quarter Net Income | 16,780,000 | -90,000 | -1,040,000 | ||
| 60-Month Beta | 1.15 | 0.99 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | -0.01 on 02/12/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 05/15/26 | 05/21/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||