Data Storage Corp
(DTST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | LPSN | INUV | ||
| Company | Data Storage Corp | Liveperson Inc | Inuvo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.35 | 2.81 | 1.8600 | ||
| High | 4.45 | 2.83 | 1.9500 | ||
| Low | 4.31 | 2.69 | 1.8001 | ||
| Latest | 4.40 | 2.75 | 1.9000 | ||
| Change | +0.09 | +0.02 | +0.0600 | ||
| % Change | +2.00% | +0.73% | +3.26% | ||
| Volume | 9,600 | 76,500 | 109,400 | ||
| 20-Day Average Volume | 17,475 | 154,500 | 306,915 | ||
| Previous Close | 4.31 | 2.73 | 1.8400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 3.06 | 2.3570 | ||
| 20-Day Raw Stochastic | 39.78% | 16.90% | 14.29% | ||
| 20-Day Relative Strength | 44.64 | 32.57 | 40.02 | ||
| Weighted Alpha | -3.86 | -88.76 | -58.63 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 02/06/26 | -9.24% since 02/06/26 | unch since 02/06/26 | ||
| Low | 4.25 on 02/12/26 | 2.63 on 02/12/26 | 1.7500 on 02/12/26 | ||
| High | 4.81 on 02/09/26 | 3.18 on 02/10/26 | 1.9900 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -13.12% since 01/13/26 | -27.63% since 01/13/26 | -48.37% since 01/13/26 | ||
| Low | 4.03 on 01/21/26 | 2.63 on 02/12/26 | 1.6200 on 02/04/26 | ||
| High | 5.00 on 01/14/26 | 3.79 on 01/14/26 | 3.6985 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +9.08% since 11/13/25 | -51.84% since 11/13/25 | -26.36% since 11/13/25 | ||
| Low | 3.83 on 11/17/25 | 2.63 on 02/12/26 | 1.6200 on 02/04/26 | ||
| High | 5.15 on 12/31/25 | 5.61 on 11/14/25 | 3.8000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -5.46% since 08/13/25 | -81.85% since 08/13/25 | -49.74% since 08/13/25 | ||
| Low | 3.83 on 11/17/25 | 2.63 on 02/12/26 | 1.6200 on 02/04/26 | ||
| High | 5.15 on 12/31/25 | 17.25 on 08/25/25 | 4.4200 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,926 | 32,607 | 27,751 | ||
| Shares Outstanding, K | 7,262 | 11,857 | 14,606 | ||
| Annual Sales | 25,370,000 | 312,470,000 | 83,790,000 | ||
| Annual Net Income | 520,000 | -134,270,000 | -5,760,000 | ||
| Last Quarter Sales | 420,000 | 60,150,000 | 22,570,000 | ||
| Last Quarter Net Income | 16,780,000 | 8,710,000 | -1,740,000 | ||
| 60-Month Beta | 1.18 | 1.44 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | -4.55 on 11/10/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/04/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||