Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | BLIN | FCUV | ||
| Company | Data Storage Corp | Bridgeline Digital | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.11 | 1.1700 | 2.20 | ||
| High | 3.11 | 1.2000 | 2.20 | ||
| Low | 2.90 | 1.1200 | 1.79 | ||
| Latest | 2.93 | 1.1500 | 1.79 | ||
| Change | -0.24 | -0.0300 | -0.32 | ||
| % Change | -7.57% | -2.54% | -15.17% | ||
| Volume | 15,600 | 63,300 | 20,700 | ||
| 20-Day Average Volume | 12,625 | 135,915 | 42,185 | ||
| Previous Close | 3.17 | 1.1800 | 2.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 1.2257 | 2.73 | ||
| 20-Day Raw Stochastic | 4.29% | 15.56% | 0.00% | ||
| 20-Day Relative Strength | 36.85 | 49.58 | 35.12 | ||
| Weighted Alpha | -42.65 | -24.11 | -97.93 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/22/26 | -8.73% since 07/22/26 | -26.03% since 07/22/26 | ||
| Low | 2.90 on 07/29/26 | 1.1200 on 07/29/26 | 1.79 on 07/29/26 | ||
| High | 3.33 on 07/23/26 | 1.2500 on 07/23/26 | 2.56 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -12.01% since 06/29/26 | +1.77% since 06/29/26 | -52.77% since 06/29/26 | ||
| Low | 2.90 on 07/29/26 | 1.1000 on 07/01/26 | 1.79 on 07/29/26 | ||
| High | 3.60 on 07/10/26 | 1.4213 on 07/06/26 | 4.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -26.57% since 04/29/26 | +22.38% since 04/29/26 | -61.75% since 04/29/26 | ||
| Low | 2.90 on 07/29/26 | 0.8499 on 05/13/26 | 1.79 on 07/29/26 | ||
| High | 4.60 on 05/12/26 | 1.4213 on 07/06/26 | 8.24 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -29.57% since 01/29/26 | +38.55% since 01/29/26 | -94.03% since 01/29/26 | ||
| Low | 2.90 on 07/29/26 | 0.7000 on 02/13/26 | 1.79 on 07/29/26 | ||
| High | 4.95 on 02/06/26 | 1.4213 on 07/06/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,410 | 14,868 | 1,483 | ||
| Shares Outstanding, K | 2,338 | 12,600 | 703 | ||
| Annual Sales | 1,380,000 | 15,380,000 | 260,000 | ||
| Annual Net Income | 19,200,000 | -2,520,000 | -4,790,000 | ||
| Last Quarter Sales | 350,000 | 3,920,000 | 50,000 | ||
| Last Quarter Net Income | -630,000 | -430,000 | -1,250,000 | ||
| 60-Month Beta | 1.10 | 1.00 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/15/26 | -0.04 on 05/14/26 | -5.92 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||