Datasea Intelligent Technology Ltd (DTSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | UBXG | AUUD | ||
| Company | Datasea Intelligent Technology Ltd | U-Bx Technology Ltd | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7650 | 4.87 | 1.3600 | ||
| High | 0.8100 | 5.39 | 1.4300 | ||
| Low | 0.7650 | 4.15 | 1.3399 | ||
| Latest | 0.8000 | 5.28 | 1.4000 | ||
| Change | +0.0002 | +0.27 | +0.0400 | ||
| % Change | +0.03% | +5.39% | +2.94% | ||
| Volume | 12,700 | 167,500 | 332,700 | ||
| 20-Day Average Volume | 797,210 | 2,770,340 | 1,302,015 | ||
| Previous Close | 0.7998 | 5.01 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8252 | 6.23 | 1.3360 | ||
| 20-Day Raw Stochastic | 35.48% | 24.08% | 33.33% | ||
| 20-Day Relative Strength | 46.73 | 40.96 | 42.58 | ||
| Weighted Alpha | -53.22 | -74.57 | -90.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 06/25/26 | -36.54% since 06/25/26 | +11.11% since 06/25/26 | ||
| Low | 0.7000 on 06/29/26 | 4.15 on 07/02/26 | 1.2200 on 06/29/26 | ||
| High | 0.8100 on 07/02/26 | 8.82 on 06/26/26 | 1.4300 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 06/02/26 | +75.99% since 06/02/26 | +6.87% since 06/02/26 | ||
| Low | 0.5800 on 06/15/26 | 2.87 on 06/04/26 | 1.2000 on 06/09/26 | ||
| High | 1.2000 on 06/11/26 | 12.88 on 06/16/26 | 1.8000 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 04/02/26 | -88.20% since 04/02/26 | -73.08% since 04/02/26 | ||
| Low | 0.5800 on 06/15/26 | 2.75 on 05/21/26 | 1.1600 on 05/12/26 | ||
| High | 1.2800 on 04/15/26 | 43.47 on 04/06/26 | 10.1000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +16.89% since 01/02/26 | -89.85% since 01/02/26 | -82.17% since 01/02/26 | ||
| Low | 0.5800 on 06/15/26 | 2.75 on 05/21/26 | 1.1600 on 05/12/26 | ||
| High | 1.5900 on 01/28/26 | 83.50 on 03/31/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,358 | 8,943 | 8,123 | ||
| Shares Outstanding, K | 10,447 | 1,694 | 5,802 | ||
| Annual Sales | 71,620,000 | 29,670,000 | 0 | ||
| Annual Net Income | -5,090,000 | -2,720,000 | -7,690,000 | ||
| Last Quarter Sales | 13,000,000 | N/A | 0 | ||
| Last Quarter Net Income | -540,000 | N/A | -2,280,000 | ||
| 60-Month Beta | 0.77 | -5.51 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/12/26 | N/A | -5.09 on 05/15/26 | ||
| Earnings Date | 09/25/26 | N/A | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||