Datasea Intelligent Technology Ltd (DTSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | RMSG | KITT | ||
| Company | Datasea Intelligent Technology Ltd | Real Messenger Corp | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.2700 | 1.98 | ||
| High | 0.9250 | 1.3400 | 1.98 | ||
| Low | 0.8500 | 1.2500 | 1.83 | ||
| Latest | 0.8561 | 1.2900 | 1.83 | ||
| Change | -0.0240 | +0.0200 | -0.17 | ||
| % Change | -2.73% | +1.57% | -8.50% | ||
| Volume | 55,900 | 79,300 | 211,000 | ||
| 20-Day Average Volume | 56,060 | 2,512,140 | 482,936 | ||
| Previous Close | 0.8801 | 1.2700 | 2.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9358 | 1.6360 | 2.47 | ||
| 20-Day Raw Stochastic | 15.28% | 1.97% | 0.00% | ||
| 20-Day Relative Strength | 44.97 | 48.95 | 30.46 | ||
| Weighted Alpha | -63.85 | -91.78 | -95.65 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/08/26 | -6.52% since 05/08/26 | -17.57% since 05/08/26 | ||
| Low | 0.8085 on 05/12/26 | 1.2400 on 05/11/26 | 1.83 on 05/15/26 | ||
| High | 0.9383 on 05/11/26 | 1.5100 on 05/13/26 | 2.53 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -19.99% since 04/15/26 | -27.93% since 04/15/26 | -57.64% since 04/15/26 | ||
| Low | 0.8085 on 05/12/26 | 1.2400 on 05/11/26 | 1.83 on 05/15/26 | ||
| High | 1.1900 on 04/16/26 | 3.7800 on 04/20/26 | 4.38 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 02/13/26 | +113.05% since 02/13/26 | -72.00% since 02/13/26 | ||
| Low | 0.7900 on 02/18/26 | 0.3315 on 03/24/26 | 1.83 on 05/15/26 | ||
| High | 1.2800 on 04/15/26 | 3.7800 on 04/20/26 | 9.84 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -41.36% since 11/14/25 | -38.11% since 11/14/25 | -82.54% since 11/14/25 | ||
| Low | 0.6400 on 12/29/25 | 0.3315 on 03/24/26 | 1.83 on 05/15/26 | ||
| High | 1.5900 on 01/28/26 | 3.7800 on 04/20/26 | 13.60 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,194 | 11,267 | 8,719 | ||
| Shares Outstanding, K | 10,447 | 8,871 | 4,360 | ||
| Annual Sales | 71,620,000 | 0 | 5,270,000 | ||
| Annual Net Income | -5,090,000 | -3,380,000 | -40,830,000 | ||
| Last Quarter Sales | 13,000,000 | 0 | 1,060,000 | ||
| Last Quarter Net Income | -540,000 | 20,000 | -19,170,000 | ||
| 60-Month Beta | 0.80 | 0.70 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/12/26 | N/A | -6.88 on 04/16/26 | ||
| Earnings Date | 05/13/26 | 11/17/25 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||