Datasea Inc (DTSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | STAI | MIGI | ||
| Company | Datasea Inc | Scantech AI Systems Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 2.75 | 4.55 | ||
| High | 0.8592 | 2.91 | 4.72 | ||
| Low | 0.7748 | 2.52 | 4.45 | ||
| Latest | 0.8047 | 2.53 | 4.50 | ||
| Change | -0.0253 | -0.12 | unch | ||
| % Change | -3.05% | -4.53% | unch | ||
| Volume | 8,400 | 94,700 | 371,700 | ||
| 20-Day Average Volume | 107,715 | 116,924 | 3,398,450 | ||
| Previous Close | 0.8300 | 2.65 | 4.50 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9015 | 3.37 | 4.59 | ||
| 20-Day Raw Stochastic | 20.61% | 5.60% | 4.63% | ||
| 20-Day Relative Strength | 36.32 | 34.61 | 39.13 | ||
| Weighted Alpha | -70.32 | -94.39 | -75.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.58% since 01/02/26 | -23.80% since 01/02/26 | -1.10% since 01/02/26 | ||
| Low | 0.7000 on 01/05/26 | 2.52 on 01/09/26 | 4.35 on 01/06/26 | ||
| High | 0.9800 on 01/05/26 | 3.84 on 01/05/26 | 4.90 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 12/09/25 | -55.61% since 12/09/25 | -2.17% since 12/09/25 | ||
| Low | 0.6400 on 12/29/25 | 2.32 on 12/30/25 | 3.95 on 12/16/25 | ||
| High | 1.4393 on 12/11/25 | 6.07 on 12/11/25 | 15.80 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -59.56% since 10/09/25 | -71.78% since 10/09/25 | -75.06% since 10/09/25 | ||
| Low | 0.6400 on 12/29/25 | 2.32 on 12/30/25 | 3.95 on 12/16/25 | ||
| High | 2.0400 on 10/13/25 | 18.20 on 10/10/25 | 40.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -60.18% since 07/09/25 | -81.22% since 07/09/25 | -54.36% since 07/09/25 | ||
| Low | 0.6400 on 12/29/25 | 2.32 on 12/30/25 | 3.95 on 12/16/25 | ||
| High | 2.5000 on 09/26/25 | 30.80 on 07/29/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,897 | 9,503 | 5,145 | ||
| Shares Outstanding, K | 8,571 | 3,756 | 1,143 | ||
| Annual Sales | 71,620,000 | 540,000 | 59,270,000 | ||
| Annual Net Income | -5,090,000 | -23,070,000 | -46,130,000 | ||
| Last Quarter Sales | 13,810,000 | 630,000 | 13,170,000 | ||
| Last Quarter Net Income | -200,000 | -9,670,000 | 330,000 | ||
| 60-Month Beta | 0.62 | -0.49 | 4.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -1.80 on 12/12/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 02/12/26 | 05/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||