Datasea Intelligent Technology Ltd (DTSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | NAMI | IQST | ||
| Company | Datasea Intelligent Technology Ltd | Jinxin Technology Holding ADR | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 2.91 | 1.1100 | ||
| High | 0.8500 | 3.08 | 1.1100 | ||
| Low | 0.8006 | 2.70 | 1.0600 | ||
| Last | 0.8204 | 2.95 | 1.0900 | ||
| Change | +0.0203 | +0.15 | -0.0300 | ||
| Percent Change | +2.54% | +5.36% | -2.68% | ||
| Volume | 5,212 | 16,907 | 246,134 | ||
| 20-Day Average Volume | 20,186 | 32,390 | 8,307,858 | ||
| Previous | 0.8001 | 2.80 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8050 | 3.10 | 1.0591 | ||
| 20-Day Raw Stochastic | 80.05% | 23.08% | 41.18% | ||
| 20-Day Relative Strength | 50.61 | 32.16 | 48.07 | ||
| Weighted Alpha | -47.70 | -90.26 | -86.22 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 07/29/26 | +11.48% since 07/29/26 | unch since 07/29/26 | ||
| Low | 0.7016 on 07/31/26 | 2.52 on 07/30/26 | 0.9725 on 07/30/26 | ||
| High | 0.8500 on 08/05/26 | 3.08 on 08/05/26 | 1.1400 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 07/02/26 | -25.07% since 07/02/26 | -1.82% since 07/02/26 | ||
| Low | 0.7016 on 07/31/26 | 2.39 on 07/29/26 | 0.8700 on 07/15/26 | ||
| High | 0.8500 on 08/05/26 | 3.87 on 07/06/26 | 1.3800 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 05/05/26 | -72.32% since 05/05/26 | -25.00% since 05/05/26 | ||
| Low | 0.5800 on 06/15/26 | 2.39 on 07/29/26 | 0.8700 on 07/15/26 | ||
| High | 1.2000 on 06/11/26 | 10.44 on 06/08/26 | 1.7100 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 02/05/26 | -80.58% since 02/05/26 | -51.13% since 02/05/26 | ||
| Low | 0.5800 on 06/15/26 | 2.39 on 07/29/26 | 0.8700 on 07/15/26 | ||
| High | 1.2800 on 04/15/26 | 25.98 on 03/24/26 | 2.4000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,359 | 8,856 | 7,544 | ||
| Shares Outstanding, K | 10,447 | 3,163 | 6,736 | ||
| Annual Sales, $M | 71,620,000 | 59,060,000 | 316,900,000 | ||
| Annual Net Income, $M | -5,090,000 | -13,490,000 | -9,160,000 | ||
| Last Qtr Sales, $M | 13,000,000 | N/A | 97,920,000 | ||
| Last Qtr Income, $M | -540,000 | N/A | -1,360,000 | ||
| 60-Month Beta | 0.79 | -3.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/12/26 | N/A | -0.29 on 05/20/26 | ||
| Latest Earnings Date | 09/25/26 | 07/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||