Datasea Inc (DTSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | IDAI | IFBD | ||
| Company | Datasea Inc | T Stamp Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 4.38 | 0.9700 | ||
| High | 1.2800 | 4.46 | 1.0100 | ||
| Low | 1.2000 | 4.11 | 0.9600 | ||
| Latest | 1.2700 | 4.22 | 0.9700 | ||
| Change | +0.0114 | -0.15 | -0.0299 | ||
| % Change | +0.91% | -3.43% | -2.99% | ||
| Volume | 12,605 | 40,819 | 4,788 | ||
| 20-Day Average Volume | 56,409 | 184,248 | 21,554 | ||
| Previous Close | 1.2586 | 4.37 | 0.9999 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3520 | 4.20 | 1.0358 | ||
| 20-Day Raw Stochastic | 23.31% | 39.77% | 23.89% | ||
| 20-Day Relative Strength | 34.43 | 52.38 | 44.40 | ||
| Weighted Alpha | -56.25 | -36.18 | -57.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 12/01/25 | +3.26% since 12/01/25 | +3.31% since 12/01/25 | ||
| Low | 1.1500 on 12/04/25 | 4.03 on 12/02/25 | 0.9003 on 12/03/25 | ||
| High | 1.3305 on 12/02/25 | 4.63 on 12/05/25 | 1.1400 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -32.29% since 11/07/25 | +0.04% since 11/07/25 | -17.80% since 11/07/25 | ||
| Low | 1.0300 on 11/17/25 | 3.44 on 11/20/25 | 0.8821 on 11/25/25 | ||
| High | 1.8400 on 11/10/25 | 5.28 on 11/13/25 | 1.2500 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -41.40% since 09/08/25 | +42.87% since 09/08/25 | +1.66% since 09/08/25 | ||
| Low | 1.0300 on 11/17/25 | 2.70 on 09/19/25 | 0.8821 on 11/25/25 | ||
| High | 2.5000 on 09/26/25 | 5.28 on 11/13/25 | 1.4000 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -48.14% since 06/06/25 | +104.50% since 06/06/25 | -11.01% since 06/06/25 | ||
| Low | 1.0300 on 11/17/25 | 1.80 on 06/17/25 | 0.8821 on 11/25/25 | ||
| High | 2.5000 on 09/26/25 | 5.28 on 11/13/25 | 1.4000 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,787 | 22,915 | 5,456 | ||
| Shares Outstanding, K | 8,571 | 5,244 | 5,457 | ||
| Annual Sales | 71,620,000 | 3,080,000 | 1,440,000 | ||
| Annual Net Income | -5,090,000 | -10,610,000 | -2,100,000 | ||
| Last Quarter Sales | 13,810,000 | 870,000 | N/A | ||
| Last Quarter Net Income | -200,000 | -1,910,000 | N/A | ||
| 60-Month Beta | 0.55 | 0.70 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -0.72 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/12/25 | 11/21/25 | 07/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||