Datasea Inc (DTSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | IDAI | IFBD | ||
| Company | Datasea Inc | T Stamp Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8495 | 2.57 | 1.0100 | ||
| High | 0.8800 | 2.64 | 1.0600 | ||
| Low | 0.8200 | 2.48 | 0.9700 | ||
| Latest | 0.8271 | 2.60 | 1.0500 | ||
| Change | -0.0529 | -0.06 | +0.0598 | ||
| % Change | -6.01% | -2.26% | +6.04% | ||
| Volume | 17,500 | 42,500 | 3,900 | ||
| 20-Day Average Volume | 41,050 | 92,570 | 153,855 | ||
| Previous Close | 0.8800 | 2.66 | 0.9902 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9329 | 2.76 | 0.9733 | ||
| 20-Day Raw Stochastic | 10.31% | 19.51% | 83.33% | ||
| 20-Day Relative Strength | 41.44 | 40.27 | 54.90 | ||
| Weighted Alpha | -66.48 | -22.84 | -47.49 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 03/02/26 | +4.42% since 03/02/26 | +10.47% since 02/27/26 | ||
| Low | 0.8200 on 03/09/26 | 2.41 on 03/03/26 | 0.9150 on 03/02/26 | ||
| High | 0.9700 on 03/05/26 | 2.82 on 03/06/26 | 1.0600 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -17.29% since 02/09/26 | -22.62% since 02/09/26 | +0.96% since 02/09/26 | ||
| Low | 0.7900 on 02/18/26 | 2.36 on 02/23/26 | 0.8617 on 02/10/26 | ||
| High | 1.1500 on 02/10/26 | 3.59 on 02/10/26 | 1.1100 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -31.08% since 12/09/25 | -40.37% since 12/09/25 | +12.90% since 12/09/25 | ||
| Low | 0.6400 on 12/29/25 | 2.36 on 02/23/26 | 0.6600 on 01/29/26 | ||
| High | 1.5900 on 01/28/26 | 4.51 on 12/10/25 | 1.1499 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -62.06% since 09/09/25 | -19.75% since 09/09/25 | -13.93% since 09/09/25 | ||
| Low | 0.6400 on 12/29/25 | 2.36 on 02/23/26 | 0.6600 on 01/29/26 | ||
| High | 2.5000 on 09/26/25 | 5.28 on 11/13/25 | 1.4000 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,193 | 13,949 | 5,404 | ||
| Shares Outstanding, K | 10,447 | 5,244 | 5,457 | ||
| Annual Sales | 71,620,000 | 3,080,000 | 1,440,000 | ||
| Annual Net Income | -5,090,000 | -10,610,000 | -2,100,000 | ||
| Last Quarter Sales | 13,000,000 | 870,000 | N/A | ||
| Last Quarter Net Income | -540,000 | -1,910,000 | N/A | ||
| 60-Month Beta | 0.83 | 0.74 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -0.72 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 03/30/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||