Datasea Inc
(DTSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | IDAI | IFBD | ||
| Company | Datasea Inc | T Stamp Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9702 | 2.90 | 1.0000 | ||
| High | 1.0450 | 3.12 | 1.0340 | ||
| Low | 0.8801 | 2.90 | 0.9730 | ||
| Latest | 0.9260 | 3.05 | 1.0300 | ||
| Change | -0.0441 | +0.18 | +0.0542 | ||
| % Change | -4.55% | +6.27% | +5.55% | ||
| Volume | 56,600 | 41,300 | 11,600 | ||
| 20-Day Average Volume | 134,580 | 91,475 | 169,295 | ||
| Previous Close | 0.9701 | 2.87 | 0.9758 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0833 | 3.47 | 0.8697 | ||
| 20-Day Raw Stochastic | 13.65% | 21.67% | 80.43% | ||
| 20-Day Relative Strength | 45.29 | 41.46 | 55.42 | ||
| Weighted Alpha | -64.09 | -25.09 | -56.89 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 02/06/26 | +1.67% since 02/06/26 | +47.12% since 02/06/26 | ||
| Low | 0.8801 on 02/13/26 | 2.84 on 02/12/26 | 0.7172 on 02/09/26 | ||
| High | 1.1500 on 02/10/26 | 3.59 on 02/09/26 | 1.1200 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 01/13/26 | -28.40% since 01/13/26 | +10.68% since 01/13/26 | ||
| Low | 0.7900 on 01/14/26 | 2.70 on 02/04/26 | 0.6600 on 01/29/26 | ||
| High | 1.5900 on 01/28/26 | 4.37 on 01/14/26 | 1.1200 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -45.85% since 11/13/25 | -34.55% since 11/13/25 | -10.43% since 11/13/25 | ||
| Low | 0.6400 on 12/29/25 | 2.70 on 02/04/26 | 0.6600 on 01/29/26 | ||
| High | 1.7800 on 11/14/25 | 4.70 on 11/17/25 | 1.1804 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -49.38% since 08/13/25 | +5.54% since 08/13/25 | +3.68% since 08/13/25 | ||
| Low | 0.6400 on 12/29/25 | 2.62 on 08/20/25 | 0.6600 on 01/29/26 | ||
| High | 2.5000 on 09/26/25 | 5.28 on 11/13/25 | 1.4000 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,936 | 15,994 | 5,621 | ||
| Shares Outstanding, K | 8,571 | 5,244 | 5,457 | ||
| Annual Sales | 71,620,000 | 3,080,000 | 1,440,000 | ||
| Annual Net Income | -5,090,000 | -10,610,000 | -2,100,000 | ||
| Last Quarter Sales | 13,810,000 | 870,000 | N/A | ||
| Last Quarter Net Income | -200,000 | -1,910,000 | N/A | ||
| 60-Month Beta | 0.79 | 0.70 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -0.72 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 03/30/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||