Datasea Intelligent Technology Ltd (DTSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSS | MTEK | HCAI | ||
| Company | Datasea Intelligent Technology Ltd | Maris-Tech Ltd | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 1.2200 | 7.51 | ||
| High | 0.9700 | 1.2200 | 7.51 | ||
| Low | 0.8800 | 1.1300 | 6.81 | ||
| Latest | 0.9200 | 1.1700 | 7.00 | ||
| Change | +0.0467 | -0.0500 | -0.57 | ||
| % Change | +5.35% | -4.10% | -7.59% | ||
| Volume | 216,600 | 417,600 | 17,400 | ||
| 20-Day Average Volume | 93,605 | 1,030,010 | 744,500 | ||
| Previous Close | 0.8733 | 1.2200 | 7.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8490 | 1.2245 | 8.51 | ||
| 20-Day Raw Stochastic | 58.52% | 30.77% | 14.87% | ||
| 20-Day Relative Strength | 52.52 | 44.79 | 46.26 | ||
| Weighted Alpha | -51.25 | -45.52 | -86.80 | ||
| Today's Opinion | 72% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 06/02/26 | -2.50% since 06/02/26 | -10.83% since 06/02/26 | ||
| Low | 0.8200 on 06/04/26 | 1.1200 on 06/03/26 | 6.51 on 06/04/26 | ||
| High | 1.0200 on 06/03/26 | 1.3800 on 06/04/26 | 7.81 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 05/08/26 | unch since 05/08/26 | -41.67% since 05/08/26 | ||
| Low | 0.7789 on 05/29/26 | 1.0500 on 06/01/26 | 5.26 on 05/15/26 | ||
| High | 1.0200 on 06/03/26 | 1.4400 on 05/26/26 | 16.96 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 03/09/26 | -35.00% since 03/09/26 | +15.63% since 03/09/26 | ||
| Low | 0.7789 on 05/29/26 | 1.0500 on 06/01/26 | 3.96 on 03/19/26 | ||
| High | 1.2800 on 04/15/26 | 1.7900 on 03/11/26 | 25.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -23.33% since 12/09/25 | -15.22% since 12/09/25 | -44.44% since 12/09/25 | ||
| Low | 0.6400 on 12/29/25 | 1.0500 on 06/01/26 | 3.96 on 03/19/26 | ||
| High | 1.5900 on 01/28/26 | 2.8200 on 03/05/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,123 | 11,821 | 8,806 | ||
| Shares Outstanding, K | 10,447 | 9,690 | 1,163 | ||
| Annual Sales | 71,620,000 | 1,340,000 | 6,580,000 | ||
| Annual Net Income | -5,090,000 | -5,410,000 | -42,250,000 | ||
| Last Quarter Sales | 13,000,000 | N/A | N/A | ||
| Last Quarter Net Income | -540,000 | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.67 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/12/26 | N/A | N/A | ||
| Earnings Date | 06/10/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||