DTS Inc (DTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSI | META | PLTR | ANET | CRM |
| Company | DTS Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.47 | 550.20 | 177.39 | 186.00 | 208.42 |
| High | 42.52 | 559.00 | 178.35 | 190.25 | 213.17 |
| Low | 42.46 | 546.30 | 171.31 | 186.00 | 207.39 |
| Last | 42.52 | 557.69 | 177.59 | 187.81 | 209.43 |
| Change | +0.06 | +7.79 | -2.35 | -0.84 | +0.26 |
| Percent Change | +0.14% | +1.42% | -1.31% | -0.45% | +0.12% |
| Volume | 161,300 | 6,618,205 | 15,689,401 | 2,920,616 | 4,473,382 |
| 20-Day Average Volume | 115,825 | 17,099,045 | 46,537,805 | 7,992,359 | 12,145,996 |
| Previous | 42.46 | 549.90 | 179.94 | 188.65 | 209.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 574.68 | 159.59 | 188.86 | 194.37 |
| 20-Day Raw Stochastic | 68.00% | 37.78% | 92.79% | 54.33% | 90.74% |
| 20-Day Relative Strength | 73.09 | 43.29 | 65.13 | 52.96 | 63.66 |
| Weighted Alpha | +81.10 | -24.86 | -1.44 | +45.60 | -10.76 |
| Today's Opinion | N/A | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 100% Sell | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/23/16 | -1.98% since 08/17/26 | +3.03% since 08/17/26 | -6.65% since 08/17/26 | +9.82% since 08/17/26 |
| Low | 42.42 on 11/25/16 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 193.23 on 08/18/26 |
| High | 42.54 on 11/25/16 | 560.66 on 08/18/26 | 182.44 on 08/21/26 | 197.99 on 08/18/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.40% since 11/01/16 | -6.30% since 07/24/26 | +44.63% since 07/24/26 | +8.27% since 07/24/26 | +28.14% since 07/24/26 |
| Low | 42.35 on 11/03/16 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 42.60 on 11/14/16 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +27.38% since 09/01/16 | -8.61% since 05/22/26 | +29.88% since 05/22/26 | +22.30% since 05/22/26 | +16.47% since 05/22/26 |
| Low | 32.35 on 09/12/16 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 42.80 on 09/22/16 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | +62.23% since 06/01/16 | -12.76% since 02/24/26 | +37.99% since 02/24/26 | +46.29% since 02/24/26 | +13.11% since 02/24/26 |
| Low | 23.84 on 06/27/16 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 42.80 on 09/22/16 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,840 | 1,400,873,600 | 432,406,272 | 237,930,080 | 171,310,224 |
| Shares Outstanding, K | 17,830 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 138,210,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -12,300,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 48,750,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 570,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.14 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/16 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 03/01/17 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.020 on 08/18/16 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 08/18/16 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 18.43 | 177.51 | 58.15 | 18.97 |