DTS Inc (DTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSI | ODD | PUBM | ||
| Company | DTS Inc | Oddity Tech Ltd Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.47 | 13.19 | 16.41 | ||
| High | 42.52 | 13.64 | 16.89 | ||
| Low | 42.46 | 13.07 | 16.41 | ||
| Last | 42.52 | 13.42 | 16.65 | ||
| Change | +0.06 | +0.20 | +0.24 | ||
| Percent Change | +0.14% | +1.51% | +1.46% | ||
| Volume | 161,300 | 209,963 | 132,241 | ||
| 20-Day Average Volume | 115,825 | 771,248 | 791,790 | ||
| Previous | 42.46 | 13.22 | 16.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 13.77 | 15.57 | ||
| 20-Day Raw Stochastic | 68.00% | 29.68% | 73.13% | ||
| 20-Day Relative Strength | 73.09 | 47.17 | 64.82 | ||
| Weighted Alpha | +81.10 | -41.02 | +70.61 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/23/16 | +11.08% since 08/17/26 | -2.55% since 08/17/26 | ||
| Low | 42.42 on 11/25/16 | 11.97 on 08/18/26 | 16.03 on 08/21/26 | ||
| High | 42.54 on 11/25/16 | 13.64 on 08/24/26 | 17.58 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/01/16 | -12.45% since 07/24/26 | +34.42% since 07/24/26 | ||
| Low | 42.35 on 11/03/16 | 11.78 on 08/17/26 | 12.45 on 07/31/26 | ||
| High | 42.60 on 11/14/16 | 17.34 on 07/28/26 | 18.44 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +27.38% since 09/01/16 | +9.01% since 05/22/26 | +62.45% since 05/22/26 | ||
| Low | 32.35 on 09/12/16 | 9.25 on 06/03/26 | 10.20 on 05/26/26 | ||
| High | 42.80 on 09/22/16 | 18.01 on 07/07/26 | 18.44 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 06/01/16 | -53.72% since 02/24/26 | +162.97% since 02/24/26 | ||
| Low | 23.84 on 06/27/16 | 9.25 on 06/03/26 | 6.28 on 02/25/26 | ||
| High | 42.80 on 09/22/16 | 18.01 on 07/07/26 | 18.44 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,840 | 761,142 | 747,475 | ||
| Shares Outstanding, K | 17,830 | 57,575 | 45,550 | ||
| Annual Sales, $M | 138,210,000 | 809,840,000 | 282,930,000 | ||
| Annual Net Income, $M | -12,300,000 | 110,750,000 | -14,460,000 | ||
| Last Qtr Sales, $M | 48,750,000 | 197,940,000 | 78,590,000 | ||
| Last Qtr Income, $M | 570,000 | -21,360,000 | -1,200,000 | ||
| 60-Month Beta | 1.14 | 2.38 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/16 | -0.17 on 06/02/26 | 0.12 on 08/06/26 | ||
| Latest Earnings Date | 03/01/17 | 09/09/26 | 11/09/26 | ||
| Most Recent Dividend | 0.020 on 08/18/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 14.72 | 0.00 | ||