DTS Inc (DTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSI | NXDR | RSKD | ||
| Company | DTS Inc | Nextdoor Holdings Inc. | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.47 | 2.03 | 4.81 | ||
| High | 42.52 | 2.16 | 4.93 | ||
| Low | 42.46 | 2.01 | 4.76 | ||
| Latest | 42.52 | 2.14 | 4.93 | ||
| Change | +0.06 | +0.09 | +0.09 | ||
| % Change | +0.14% | +4.39% | +1.86% | ||
| Volume | 161,300 | 2,794,733 | 826,128 | ||
| 20-Day Average Volume | 115,825 | 2,842,707 | 1,202,046 | ||
| Previous Close | 42.46 | 2.05 | 4.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 2.07 | 4.81 | ||
| 20-Day Raw Stochastic | 68.00% | 61.54% | 76.81% | ||
| 20-Day Relative Strength | 73.09 | 60.61 | 56.38 | ||
| Weighted Alpha | +81.10 | +33.82 | +7.51 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/23/16 | -0.47% since 06/04/26 | +2.49% since 06/04/26 | ||
| Low | 42.42 on 11/25/16 | 1.99 on 06/09/26 | 4.73 on 06/05/26 | ||
| High | 42.54 on 11/25/16 | 2.16 on 06/11/26 | 5.00 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/01/16 | +10.88% since 05/11/26 | +5.34% since 05/11/26 | ||
| Low | 42.35 on 11/03/16 | 1.87 on 05/13/26 | 4.40 on 05/15/26 | ||
| High | 42.60 on 11/14/16 | 2.24 on 06/04/26 | 5.09 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +27.38% since 09/01/16 | +33.75% since 03/11/26 | +13.07% since 03/11/26 | ||
| Low | 32.35 on 09/12/16 | 1.33 on 03/30/26 | 3.70 on 03/27/26 | ||
| High | 42.80 on 09/22/16 | 2.24 on 06/04/26 | 5.09 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 06/01/16 | -22.74% since 12/11/25 | -1.20% since 12/11/25 | ||
| Low | 23.84 on 06/27/16 | 1.33 on 03/30/26 | 3.70 on 03/27/26 | ||
| High | 42.80 on 09/22/16 | 2.93 on 12/12/25 | 5.09 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,840 | 781,845 | 717,056 | ||
| Shares Outstanding, K | 17,830 | 381,388 | 148,152 | ||
| Annual Sales | 138,210,000 | 257,650,000 | 344,640,000 | ||
| Annual Net Income | -12,300,000 | -54,200,000 | -27,570,000 | ||
| Last Quarter Sales | 48,750,000 | 61,670,000 | 88,270,000 | ||
| Last Quarter Net Income | 570,000 | -11,420,000 | -4,430,000 | ||
| 60-Month Beta | 1.14 | 1.38 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/16 | -0.03 on 05/06/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 03/01/17 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | 0.020 on 08/18/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 0.00 | 0.00 | ||