Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | TM | HMC | STLA | LI |
| Company | Daimler Truck Hldg ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.1000 | 189.82 | 30.84 | 5.61 | 12.64 |
| High | 28.1000 | 189.99 | 30.92 | 5.65 | 12.73 |
| Low | 27.6000 | 188.17 | 30.70 | 5.58 | 12.55 |
| Last | 27.6075 | 188.14 | 30.71 | 5.59 | 12.60 |
| Change | -0.1425 | +2.25 | +0.11 | -0.04 | -0.21 |
| Percent Change | -0.51% | +1.21% | +0.36% | -0.71% | -1.64% |
| Volume | 5,715 | 146,973 | 446,960 | 5,717,689 | 783,606 |
| 20-Day Average Volume | 31,786 | 429,959 | 1,106,876 | 21,167,457 | 3,556,767 |
| Previous | 27.7500 | 185.89 | 30.60 | 5.63 | 12.86 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.1222 | 182.31 | 29.11 | 5.75 | 12.71 |
| 20-Day Raw Stochastic | 78.59% | 66.39% | 74.34% | 24.26% | 30.11% |
| 20-Day Relative Strength | 64.50 | 56.40 | 63.50 | 41.20 | 44.77 |
| Weighted Alpha | +21.88 | -4.18 | +1.49 | -41.65 | -49.80 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 07/30/26 | -1.51% since 07/30/26 | +0.31% since 07/30/26 | -4.18% since 07/30/26 | -6.23% since 07/30/26 |
| Low | 27.6200 on 08/06/26 | 185.29 on 08/05/26 | 29.58 on 08/03/26 | 5.58 on 08/06/26 | 12.55 on 08/06/26 |
| High | 28.7300 on 08/03/26 | 191.33 on 07/31/26 | 31.89 on 08/05/26 | 5.94 on 08/03/26 | 13.65 on 07/31/26 |
| 1-Month | |||||
| %Chg | +10.08% since 07/06/26 | +4.87% since 07/06/26 | +4.00% since 07/06/26 | -3.19% since 07/06/26 | +5.23% since 07/06/26 |
| Low | 23.8500 on 07/13/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.71 on 07/09/26 |
| High | 28.7300 on 08/03/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.23% since 05/06/26 | -3.33% since 05/06/26 | +24.71% since 05/06/26 | -26.70% since 05/06/26 | -28.62% since 05/06/26 |
| Low | 22.6900 on 05/19/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 28.7300 on 08/03/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +6.64% since 02/06/26 | -22.79% since 02/06/26 | -6.11% since 02/06/26 | -22.87% since 02/06/26 | -33.32% since 02/06/26 |
| Low | 22.6900 on 05/19/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 28.7300 on 08/03/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,490,832 | 242,277,680 | 47,762,164 | 21,190,712 | 13,724,660 |
| Shares Outstanding, K | 1,531,201 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 0 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 0 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | N/A | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | N/A | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | N/A | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | N/A | 11/04/26 | 08/05/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | 0.792 on 05/08/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/08/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.34 | 0.00 | 0.00 | 0.00 |