Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | HMC | STLA | ||
| Company | Daimler Truck Hldg ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.1800 | 26.45 | 7.60 | ||
| High | 23.2000 | 26.66 | 7.64 | ||
| Low | 23.0001 | 26.17 | 7.43 | ||
| Latest | 23.0800 | 26.18 | 7.49 | ||
| Change | -0.5200 | +0.51 | -0.35 | ||
| % Change | -2.20% | +1.99% | -4.46% | ||
| Volume | 54,300 | 3,564,200 | 15,752,200 | ||
| 20-Day Average Volume | 36,925 | 1,752,145 | 17,101,105 | ||
| Previous Close | 23.6000 | 25.67 | 7.84 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7495 | 24.52 | 7.75 | ||
| 20-Day Raw Stochastic | 3.96% | 83.25% | 25.98% | ||
| 20-Day Relative Strength | 40.48 | 57.92 | 47.36 | ||
| Weighted Alpha | +2.53 | -14.34 | -26.49 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 05/08/26 | +6.81% since 05/08/26 | -3.23% since 05/08/26 | ||
| Low | 22.9600 on 05/12/26 | 23.80 on 05/12/26 | 7.24 on 05/13/26 | ||
| High | 24.0100 on 05/11/26 | 26.66 on 05/15/26 | 7.91 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 04/15/26 | +7.91% since 04/15/26 | -9.76% since 04/15/26 | ||
| Low | 22.9600 on 05/12/26 | 23.80 on 05/12/26 | 7.02 on 05/01/26 | ||
| High | 26.1680 on 04/17/26 | 26.66 on 05/15/26 | 8.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 02/13/26 | -17.62% since 02/13/26 | -3.35% since 02/13/26 | ||
| Low | 22.7500 on 03/09/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 26.3800 on 04/10/26 | 31.16 on 02/17/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/14/25 | -12.94% since 11/14/25 | -27.84% since 11/14/25 | ||
| Low | 19.8150 on 11/18/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 26.4500 on 02/04/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,340,120 | 40,863,184 | 28,191,550 | ||
| Shares Outstanding, K | 1,531,201 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 0 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 0 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | N/A | 34,686,650,000 | 44,629,690,000 | ||
| Last Quarter Net Income | N/A | 997,220,000 | 456,460,000 | ||
| 60-Month Beta | N/A | 0.41 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/10/26 | 0.25 on 04/30/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.792 on 05/08/26 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||