Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | HMC | STLA | ||
| Company | Daimler Truck Hldg ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.5100 | 31.65 | 5.27 | ||
| High | 27.5400 | 31.65 | 5.29 | ||
| Low | 27.2300 | 31.39 | 5.14 | ||
| Last | 27.3600 | 31.41 | 5.15 | ||
| Change | +0.0220 | -0.39 | -0.11 | ||
| Percent Change | +0.08% | -1.23% | -2.09% | ||
| Volume | 23,600 | 825,900 | 19,740,199 | ||
| 20-Day Average Volume | 23,470 | 1,080,255 | 22,488,551 | ||
| Previous | 27.3380 | 31.80 | 5.26 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0608 | 31.44 | 5.44 | ||
| 20-Day Raw Stochastic | 52.26% | 47.28% | 11.24% | ||
| 20-Day Relative Strength | 59.83 | 56.82 | 39.51 | ||
| Weighted Alpha | +22.28 | +2.04 | -47.50 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 08/19/26 | -1.57% since 08/19/26 | -5.16% since 08/19/26 | ||
| Low | 26.3300 on 08/20/26 | 31.39 on 08/26/26 | 5.11 on 08/20/26 | ||
| High | 27.6125 on 08/25/26 | 33.44 on 08/21/26 | 5.46 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 07/24/26 | +11.54% since 07/24/26 | -9.49% since 07/24/26 | ||
| Low | 25.8600 on 08/13/26 | 28.86 on 07/27/26 | 5.05 on 08/18/26 | ||
| High | 28.7300 on 08/03/26 | 33.44 on 08/21/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 05/26/26 | +18.89% since 05/26/26 | -34.06% since 05/26/26 | ||
| Low | 22.8500 on 06/24/26 | 25.55 on 06/23/26 | 5.05 on 08/18/26 | ||
| High | 28.7300 on 08/03/26 | 33.44 on 08/21/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 02/26/26 | +4.28% since 02/26/26 | -36.02% since 02/26/26 | ||
| Low | 22.6900 on 05/19/26 | 23.25 on 04/07/26 | 5.05 on 08/18/26 | ||
| High | 28.7300 on 08/03/26 | 33.44 on 08/21/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,859,972 | 49,635,184 | 19,798,074 | ||
| Shares Outstanding, K | 1,531,201 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 0 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 0 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | N/A | 38,187,540,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | N/A | 2,840,770,000 | 309,280,000 | ||
| 60-Month Beta | N/A | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/07/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.792 on 05/08/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/08/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||