Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | HMC | STLA | ||
| Company | Daimler Truck Hldg ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.1000 | 30.84 | 5.61 | ||
| High | 28.1000 | 30.92 | 5.65 | ||
| Low | 27.6000 | 30.69 | 5.58 | ||
| Last | 27.7235 | 30.80 | 5.59 | ||
| Change | -0.0265 | +0.20 | -0.04 | ||
| Percent Change | -0.10% | +0.65% | -0.71% | ||
| Volume | 11,374 | 739,998 | 8,512,258 | ||
| 20-Day Average Volume | 32,033 | 1,122,536 | 21,296,957 | ||
| Previous | 27.7500 | 30.60 | 5.63 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.1223 | 29.10 | 5.75 | ||
| 20-Day Raw Stochastic | 78.64% | 73.27% | 20.59% | ||
| 20-Day Relative Strength | 64.52 | 63.32 | 40.79 | ||
| Weighted Alpha | +21.89 | +1.29 | -42.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/30/26 | +0.16% since 07/30/26 | -4.61% since 07/30/26 | ||
| Low | 27.6075 on 08/06/26 | 29.58 on 08/03/26 | 5.58 on 08/06/26 | ||
| High | 28.7300 on 08/03/26 | 31.89 on 08/05/26 | 5.94 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +10.09% since 07/06/26 | +3.85% since 07/06/26 | -3.62% since 07/06/26 | ||
| Low | 23.8500 on 07/13/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | ||
| High | 28.7300 on 08/03/26 | 31.89 on 08/05/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 05/06/26 | +24.52% since 05/06/26 | -27.02% since 05/06/26 | ||
| Low | 22.6900 on 05/19/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 28.7300 on 08/03/26 | 31.89 on 08/05/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 02/06/26 | -6.25% since 02/06/26 | -23.21% since 02/06/26 | ||
| Low | 22.6900 on 05/19/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 28.7300 on 08/03/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,490,832 | 47,762,164 | 21,190,712 | ||
| Shares Outstanding, K | 1,531,201 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 0 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 0 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | N/A | 37,102,710,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | N/A | -5,668,900,000 | 309,280,000 | ||
| 60-Month Beta | N/A | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.24 on 05/14/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | N/A | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.792 on 05/08/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/08/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||