Daimler Truck Hldg S/Adr (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | HMC | STLA | ||
| Company | Daimler Truck Hldg S/Adr | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.4350 | 28.31 | 7.57 | ||
| High | 24.5761 | 28.58 | 7.67 | ||
| Low | 24.2450 | 28.27 | 7.46 | ||
| Latest | 24.4500 | 28.51 | 7.47 | ||
| Change | +0.9875 | +0.21 | -0.02 | ||
| % Change | +4.21% | +0.74% | -0.27% | ||
| Volume | 38,900 | 1,164,100 | 13,329,301 | ||
| 20-Day Average Volume | 34,890 | 1,168,780 | 20,614,916 | ||
| Previous Close | 23.4625 | 28.30 | 7.49 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.2854 | 30.68 | 7.89 | ||
| 20-Day Raw Stochastic | 42.03% | 18.19% | 12.98% | ||
| 20-Day Relative Strength | 49.81 | 38.88 | 35.33 | ||
| Weighted Alpha | +8.37 | -6.39 | -37.51 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 02/25/26 | -5.35% since 02/25/26 | -3.11% since 02/25/26 | ||
| Low | 23.0000 on 03/03/26 | 27.55 on 03/03/26 | 7.11 on 03/03/26 | ||
| High | 25.5800 on 02/27/26 | 30.42 on 02/27/26 | 8.27 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -6.79% since 02/04/26 | -9.84% since 02/04/26 | -26.98% since 02/04/26 | ||
| Low | 23.0000 on 03/03/26 | 27.55 on 03/03/26 | 7.03 on 02/06/26 | ||
| High | 26.2100 on 02/05/26 | 32.85 on 02/06/26 | 9.82 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 12/04/25 | -3.88% since 12/04/25 | -36.91% since 12/04/25 | ||
| Low | 21.1000 on 12/09/25 | 27.55 on 03/03/26 | 7.03 on 02/06/26 | ||
| High | 26.4500 on 02/04/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.89% since 09/04/25 | -16.59% since 09/04/25 | -17.73% since 09/04/25 | ||
| Low | 19.4300 on 11/04/25 | 27.55 on 03/03/26 | 7.03 on 02/06/26 | ||
| High | 26.4500 on 02/04/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,925,804 | 44,172,196 | 22,643,542 | ||
| Shares Outstanding, K | 1,531,201 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 0 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 0 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | N/A | 34,686,650,000 | 37,200,000,000 | ||
| Last Quarter Net Income | N/A | 997,220,000 | N/A | ||
| 60-Month Beta | N/A | 0.37 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | N/A | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.67 | 0.00 | ||