Daimler Truck Hldg S/Adr
(DTRUY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | HMC | STLA | ||
| Company | Daimler Truck Hldg S/Adr | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.5000 | 32.41 | 7.41 | ||
| High | 25.8300 | 32.48 | 7.58 | ||
| Low | 25.4200 | 31.20 | 7.39 | ||
| Latest | 25.6600 | 31.21 | 7.48 | ||
| Change | -0.2800 | -0.55 | +0.17 | ||
| % Change | -1.08% | -1.73% | +2.33% | ||
| Volume | 64,900 | 1,588,700 | 19,243,100 | ||
| 20-Day Average Volume | 93,760 | 1,181,675 | 20,114,801 | ||
| Previous Close | 25.9400 | 31.76 | 7.31 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7682 | 30.83 | 9.46 | ||
| 20-Day Raw Stochastic | 75.16% | 53.54% | 13.27% | ||
| 20-Day Relative Strength | 64.16 | 53.16 | 28.06 | ||
| Weighted Alpha | +22.39 | +7.71 | -42.70 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 02/03/26 | +2.06% since 02/03/26 | -24.60% since 02/03/26 | ||
| Low | 25.4200 on 02/10/26 | 31.18 on 02/04/26 | 7.03 on 02/06/26 | ||
| High | 26.4500 on 02/04/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 01/09/26 | +1.83% since 01/09/26 | -31.44% since 01/09/26 | ||
| Low | 23.2700 on 01/20/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | ||
| High | 26.4500 on 02/04/26 | 32.85 on 02/06/26 | 10.64 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +23.84% since 11/10/25 | +5.87% since 11/10/25 | -27.80% since 11/10/25 | ||
| Low | 19.8150 on 11/18/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | ||
| High | 26.4500 on 02/04/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +5.34% since 08/08/25 | -4.15% since 08/08/25 | -20.68% since 08/08/25 | ||
| Low | 19.4300 on 11/04/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | ||
| High | 26.4500 on 02/04/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,719,356 | 49,572,756 | 22,099,372 | ||
| Shares Outstanding, K | 1,531,201 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 0 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 0 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | N/A | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | N/A | 781,010,000 | N/A | ||
| 60-Month Beta | N/A | 0.37 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | N/A | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 0.00 | ||