Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | TM | HMC | ||
| Company | Daimler Truck Hldg ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.5090 | 197.14 | 24.60 | ||
| High | 25.7350 | 197.82 | 24.70 | ||
| Low | 25.5090 | 196.50 | 24.52 | ||
| Latest | 25.7350 | 196.97 | 24.52 | ||
| Change | +0.1250 | -3.46 | -0.10 | ||
| % Change | +0.49% | -1.73% | -0.41% | ||
| Volume | 18,801 | 172,712 | 418,436 | ||
| 20-Day Average Volume | 48,923 | 334,077 | 1,863,260 | ||
| Previous Close | 25.6100 | 200.43 | 24.62 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.0802 | 208.49 | 24.35 | ||
| 20-Day Raw Stochastic | 77.83% | 1.02% | 60.51% | ||
| 20-Day Relative Strength | 55.85 | 36.48 | 41.61 | ||
| Weighted Alpha | +28.85 | +0.30 | -24.36 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/16/26 | -7.41% since 04/16/26 | +0.80% since 04/16/26 | ||
| Low | 25.1000 on 04/21/26 | 196.85 on 04/23/26 | 24.52 on 04/23/26 | ||
| High | 26.1680 on 04/17/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 03/23/26 | -6.44% since 03/23/26 | -0.75% since 03/23/26 | ||
| Low | 23.2900 on 03/30/26 | 196.85 on 04/23/26 | 23.25 on 04/07/26 | ||
| High | 26.3800 on 04/10/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 01/23/26 | -12.90% since 01/23/26 | -19.28% since 01/23/26 | ||
| Low | 22.7500 on 03/09/26 | 196.85 on 04/23/26 | 23.25 on 04/07/26 | ||
| High | 26.4500 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 10/23/25 | -3.42% since 10/23/25 | -22.27% since 10/23/25 | ||
| Low | 19.4300 on 11/04/25 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | ||
| High | 26.4500 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,214,060 | 261,228,224 | 38,428,248 | ||
| Shares Outstanding, K | 1,531,201 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 0 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 0 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | N/A | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | N/A | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | N/A | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/08/26 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 9.94 | ||