Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | HMC | STLA | ||
| Company | Daimler Truck Hldg ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.0300 | 28.31 | 5.86 | ||
| High | 24.3500 | 28.35 | 5.93 | ||
| Low | 23.9490 | 28.11 | 5.81 | ||
| Latest | 24.3000 | 28.26 | 5.82 | ||
| Change | -0.0200 | -0.51 | -0.14 | ||
| % Change | -0.08% | -1.77% | -2.35% | ||
| Volume | 9,210 | 295,546 | 7,298,010 | ||
| 20-Day Average Volume | 39,476 | 1,646,429 | 19,044,654 | ||
| Previous Close | 24.3200 | 28.77 | 5.96 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.0490 | 27.42 | 5.77 | ||
| 20-Day Raw Stochastic | 49.08% | 65.26% | 45.02% | ||
| 20-Day Relative Strength | 50.20 | 56.23 | 40.74 | ||
| Weighted Alpha | +5.73 | -4.91 | -39.15 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 07/10/26 | +1.15% since 07/10/26 | +5.73% since 07/10/26 | ||
| Low | 23.8500 on 07/13/26 | 27.70 on 07/15/26 | 5.54 on 07/13/26 | ||
| High | 24.8500 on 07/15/26 | 28.84 on 07/16/26 | 6.04 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 06/17/26 | +7.87% since 06/17/26 | -10.12% since 06/17/26 | ||
| Low | 22.8500 on 06/24/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | ||
| High | 25.5700 on 07/07/26 | 29.69 on 07/06/26 | 6.51 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 04/17/26 | +13.00% since 04/17/26 | -32.54% since 04/17/26 | ||
| Low | 22.6900 on 05/19/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 25.9900 on 05/06/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 01/16/26 | -8.43% since 01/16/26 | -39.43% since 01/16/26 | ||
| Low | 22.6900 on 05/19/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 26.4500 on 02/04/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,238,808 | 44,905,800 | 22,432,798 | ||
| Shares Outstanding, K | 1,531,201 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 0 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 0 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | N/A | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | N/A | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.792 on 05/08/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||