Daimler Truck Hldg ADR (DTRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRUY | HMC | STLA | ||
| Company | Daimler Truck Hldg ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.7990 | 27.26 | 7.36 | ||
| High | 23.8600 | 27.26 | 7.40 | ||
| Low | 23.3800 | 26.58 | 7.08 | ||
| Latest | 23.4230 | 26.70 | 7.11 | ||
| Change | -0.9170 | -1.23 | -0.28 | ||
| % Change | -3.77% | -4.40% | -3.79% | ||
| Volume | 32,100 | 1,825,900 | 13,984,600 | ||
| 20-Day Average Volume | 73,285 | 2,170,480 | 17,264,150 | ||
| Previous Close | 24.3400 | 27.93 | 7.39 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.7942 | 26.03 | 7.62 | ||
| 20-Day Raw Stochastic | 29.20% | 65.21% | 10.32% | ||
| 20-Day Relative Strength | 44.58 | 54.75 | 41.95 | ||
| Weighted Alpha | +6.80 | -11.48 | -26.71 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 05/29/26 | -1.07% since 05/29/26 | -10.90% since 05/29/26 | ||
| Low | 23.3800 on 06/05/26 | 26.08 on 06/01/26 | 7.08 on 06/05/26 | ||
| High | 24.6100 on 06/03/26 | 28.25 on 06/04/26 | 7.85 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 05/05/26 | +10.51% since 05/05/26 | -1.25% since 05/05/26 | ||
| Low | 22.6900 on 05/19/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | ||
| High | 25.9900 on 05/06/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 03/05/26 | -2.80% since 03/05/26 | -2.20% since 03/05/26 | ||
| Low | 22.6900 on 05/19/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 26.3800 on 04/10/26 | 28.30 on 03/10/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.61% since 12/05/25 | -9.28% since 12/05/25 | -41.00% since 12/05/25 | ||
| Low | 21.1000 on 12/09/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 26.4500 on 02/04/26 | 32.85 on 02/06/26 | 12.15 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,865,324 | 41,674,832 | 26,761,272 | ||
| Shares Outstanding, K | 1,531,201 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 0 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 0 | -2,329,950,000 | -25,307,150,000 | ||
| Last Quarter Sales | N/A | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | N/A | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | N/A | 0.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.792 on 05/08/26 | 0.509 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||