Datatrak International Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | LOGI | LPL | TBCH | IMMR |
| Company | Datatrak International Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1800 | 101.55 | 3.64 | 12.76 | 6.77 |
| High | 0.1800 | 102.21 | 3.68 | 13.18 | 6.86 |
| Low | 0.1800 | 100.08 | 3.35 | 12.60 | 6.74 |
| Latest | 0.1800 | 100.59 | 3.51 | 12.83 | 6.77 |
| Change | unch | -1.63 | -0.08 | -0.03 | unch |
| % Change | unch | -1.59% | -2.23% | -0.23% | unch |
| Volume | 8,600 | 959,400 | 13,168,676 | 431,600 | 658,400 |
| 20-Day Average Volume | 5,245 | 992,030 | 3,174,440 | 309,750 | 677,565 |
| Previous Close | 0.1800 | 102.22 | 3.59 | 12.86 | 6.77 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3404 | 101.28 | 3.98 | 12.69 | 6.68 |
| 20-Day Raw Stochastic | 0.00% | 43.61% | 10.39% | 49.40% | 61.80% |
| 20-Day Relative Strength | 42.19 | 46.47 | 38.50 | 53.06 | 53.64 |
| Weighted Alpha | -33.53 | +2.03 | -10.49 | -3.41 | -7.51 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 16% Buy | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 16% Buy | 80% Buy |
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 05/12/26 | +3.58% since 07/07/26 | -2.50% since 07/07/26 | +1.50% since 07/07/26 | +4.15% since 07/07/26 |
| Low | 0.1800 on 07/07/26 | 95.66 on 07/08/26 | 3.35 on 07/14/26 | 12.37 on 07/08/26 | 6.39 on 07/08/26 |
| High | 0.4000 on 06/23/26 | 103.86 on 07/10/26 | 3.83 on 07/08/26 | 13.18 on 07/14/26 | 6.88 on 07/13/26 |
| 1-Month | |||||
| %Chg | -40.00% since 05/29/26 | -9.22% since 06/12/26 | -24.52% since 06/12/26 | -3.46% since 06/12/26 | +3.52% since 06/12/26 |
| Low | 0.1800 on 07/07/26 | 91.32 on 06/30/26 | 3.35 on 07/14/26 | 11.59 on 06/24/26 | 6.22 on 06/17/26 |
| High | 0.4000 on 06/23/26 | 112.57 on 06/15/26 | 4.89 on 06/15/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 |
| 3-Month | |||||
| %Chg | -57.65% since 04/01/26 | +4.82% since 04/14/26 | -23.03% since 04/14/26 | +19.79% since 04/14/26 | +16.72% since 04/14/26 |
| Low | 0.1800 on 07/07/26 | 91.32 on 06/30/26 | 3.35 on 07/14/26 | 10.23 on 05/21/26 | 5.79 on 04/15/26 |
| High | 0.5500 on 04/16/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 |
| 6-Month | |||||
| %Chg | -57.85% since 01/05/26 | +3.98% since 01/14/26 | -16.23% since 01/14/26 | -6.21% since 01/14/26 | +4.80% since 01/14/26 |
| Low | 0.1800 on 07/07/26 | 83.32 on 01/28/26 | 3.35 on 07/14/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 0.7500 on 01/15/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.57 on 01/15/26 | 7.11 on 06/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,116 | 14,984,329 | 3,590,000 | 255,232 | 224,087 |
| Shares Outstanding, K | 28,422 | 146,589 | 1,000,000 | 19,847 | 33,100 |
| Annual Sales | 7,190,000 | 4,840,760,000 | 18,067,060,000 | 319,910,000 | 1,555,880,000 |
| Annual Net Income | 2,680,000 | 711,190,000 | 212,660,000 | 15,730,000 | 64,280,000 |
| Last Quarter Sales | N/A | 1,085,520,000 | 3,659,970,000 | 42,170,000 | 518,490,000 |
| Last Quarter Net Income | N/A | 143,460,000 | -451,860,000 | -15,210,000 | -10,270,000 |
| 60-Month Beta | 4.70 | 1.17 | 1.65 | 2.28 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | -0.31 on 05/01/26 |
| Earnings Date | 08/07/26 | 07/28/26 | 08/13/26 | 08/06/26 | 08/07/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 04/20/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 07/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 0.00 | 256.80 | 0.00 |