Datatrak International Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | YIBO | TACT | ||
| Company | Datatrak International Inc | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.0900 | 5.38 | ||
| High | 0.1800 | 1.0900 | 5.48 | ||
| Low | 0.1800 | 1.0500 | 5.25 | ||
| Latest | 0.1800 | 1.0800 | 5.28 | ||
| Change | unch | +0.0500 | -0.06 | ||
| % Change | unch | +4.85% | -1.22% | ||
| Volume | 8,600 | 4,700 | 18,200 | ||
| 20-Day Average Volume | 5,245 | 15,060 | 57,345 | ||
| Previous Close | 0.1800 | 1.0300 | 5.34 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3404 | 1.0112 | 5.26 | ||
| 20-Day Raw Stochastic | 0.00% | 93.91% | 43.49% | ||
| 20-Day Relative Strength | 42.19 | 54.28 | 57.18 | ||
| Weighted Alpha | -33.53 | -36.35 | +56.42 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 05/12/26 | -1.82% since 07/07/26 | +1.73% since 07/07/26 | ||
| Low | 0.1800 on 07/07/26 | 1.0200 on 07/09/26 | 5.00 on 07/10/26 | ||
| High | 0.4000 on 06/23/26 | 1.1001 on 07/09/26 | 5.48 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -40.00% since 05/29/26 | +15.51% since 06/12/26 | +5.39% since 06/12/26 | ||
| Low | 0.1800 on 07/07/26 | 0.7701 on 06/22/26 | 4.71 on 07/02/26 | ||
| High | 0.4000 on 06/23/26 | 1.1001 on 07/09/26 | 6.02 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -57.65% since 04/01/26 | +13.68% since 04/14/26 | +55.29% since 04/14/26 | ||
| Low | 0.1800 on 07/07/26 | 0.6323 on 05/14/26 | 3.22 on 05/12/26 | ||
| High | 0.5500 on 04/16/26 | 1.4000 on 04/27/26 | 6.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -57.85% since 01/05/26 | -0.92% since 01/14/26 | +24.82% since 01/14/26 | ||
| Low | 0.1800 on 07/07/26 | 0.6323 on 05/14/26 | 3.06 on 03/16/26 | ||
| High | 0.7500 on 01/15/26 | 1.4000 on 04/27/26 | 6.02 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,116 | 61,011 | 54,925 | ||
| Shares Outstanding, K | 28,422 | 59,234 | 10,276 | ||
| Annual Sales | 7,190,000 | 155,250,000 | 51,480,000 | ||
| Annual Net Income | 2,680,000 | -8,250,000 | -1,240,000 | ||
| Last Quarter Sales | N/A | N/A | 14,420,000 | ||
| Last Quarter Net Income | N/A | N/A | 770,000 | ||
| 60-Month Beta | 4.70 | 3.12 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.07 on 05/12/26 | ||
| Earnings Date | 08/07/26 | 04/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||