Datatrak International Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | TACT | SCKT | ||
| Company | Datatrak International Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 5.05 | 1.3000 | ||
| High | 0.2900 | 5.25 | 1.3800 | ||
| Low | 0.2900 | 4.96 | 1.1050 | ||
| Last | 0.2900 | 5.18 | 1.1700 | ||
| Change | -0.0100 | +0.07 | -0.1900 | ||
| Percent Change | -3.33% | +1.47% | -13.97% | ||
| Volume | 2,500 | 10,300 | 1,122,600 | ||
| 20-Day Average Volume | 6,575 | 17,590 | 13,427,011 | ||
| Previous | 0.3000 | 5.11 | 1.3600 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2933 | 5.27 | 0.7183 | ||
| 20-Day Raw Stochastic | 43.43% | 32.39% | 32.78% | ||
| 20-Day Relative Strength | 46.95 | 50.21 | 56.97 | ||
| Weighted Alpha | -31.89 | +35.78 | -62.94 | ||
| Today's Opinion | N/A | 64% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.00% since 07/29/26 | -9.04% since 08/07/26 | +203.03% since 08/07/26 | ||
| Low | 0.2500 on 08/03/26 | 4.91 on 08/10/26 | 1.1050 on 08/14/26 | ||
| High | 0.3980 on 08/10/26 | 5.99 on 08/12/26 | 2.7900 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +61.11% since 07/07/26 | -1.89% since 07/14/26 | +115.79% since 07/14/26 | ||
| Low | 0.1710 on 07/16/26 | 4.79 on 07/30/26 | 0.3800 on 08/04/26 | ||
| High | 0.3980 on 08/10/26 | 5.99 on 08/12/26 | 2.7900 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +53.76% since 05/12/26 | +49.28% since 05/14/26 | +35.56% since 05/14/26 | ||
| Low | 0.1710 on 07/16/26 | 3.50 on 05/15/26 | 0.3800 on 08/04/26 | ||
| High | 0.4000 on 06/23/26 | 6.02 on 06/30/26 | 2.7900 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 02/11/26 | +42.90% since 02/13/26 | +9.35% since 02/13/26 | ||
| Low | 0.1710 on 07/16/26 | 3.06 on 03/16/26 | 0.3800 on 08/04/26 | ||
| High | 0.5500 on 04/16/26 | 6.02 on 06/30/26 | 2.7900 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,242 | 53,230 | 9,642 | ||
| Shares Outstanding, K | 28,422 | 10,276 | 8,241 | ||
| Annual Sales, $M | 7,190,000 | 51,480,000 | 15,080,000 | ||
| Annual Net Income, $M | 2,680,000 | -1,240,000 | -14,380,000 | ||
| Last Qtr Sales, $M | N/A | 14,420,000 | 3,030,000 | ||
| Last Qtr Income, $M | N/A | 770,000 | -1,350,000 | ||
| 60-Month Beta | 4.56 | 1.20 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/11/26 | -0.16 on 07/30/26 | ||
| Latest Earnings Date | 08/07/26 | 11/09/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||