Datatrak International Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | INVE | TACT | ||
| Company | Datatrak International Inc | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 3.98 | 5.46 | ||
| High | 0.3883 | 3.99 | 5.67 | ||
| Low | 0.3600 | 3.89 | 5.05 | ||
| Latest | 0.3883 | 3.94 | 5.10 | ||
| Change | +0.0883 | -0.04 | -0.36 | ||
| % Change | +29.43% | -1.01% | -6.59% | ||
| Volume | 200 | 44,300 | 134,500 | ||
| 20-Day Average Volume | 4,910 | 82,115 | 97,295 | ||
| Previous Close | 0.3000 | 3.98 | 5.46 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3606 | 3.99 | 4.78 | ||
| 20-Day Raw Stochastic | 55.26% | 25.70% | 69.19% | ||
| 20-Day Relative Strength | 48.44 | 47.10 | 64.31 | ||
| Weighted Alpha | -6.46 | +33.04 | +50.59 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.26% since 05/05/26 | +2.34% since 06/12/26 | +1.80% since 06/12/26 | ||
| Low | 0.1886 on 05/12/26 | 3.81 on 06/17/26 | 4.95 on 06/17/26 | ||
| High | 0.3883 on 06/12/26 | 4.04 on 06/18/26 | 5.67 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +105.89% since 05/12/26 | -2.23% since 05/22/26 | +31.11% since 05/22/26 | ||
| Low | 0.3000 on 05/29/26 | 3.81 on 06/17/26 | 3.92 on 05/26/26 | ||
| High | 0.3883 on 06/12/26 | 4.32 on 06/05/26 | 5.67 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 03/11/26 | +25.48% since 03/20/26 | +58.39% since 03/20/26 | ||
| Low | 0.1886 on 05/12/26 | 3.15 on 03/23/26 | 3.13 on 03/23/26 | ||
| High | 0.5500 on 04/16/26 | 5.30 on 05/06/26 | 5.67 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +29.43% since 11/28/25 | +12.89% since 12/22/25 | +25.62% since 12/22/25 | ||
| Low | 0.1886 on 05/12/26 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 0.7500 on 01/15/26 | 5.30 on 05/06/26 | 5.67 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,996 | 95,544 | 56,107 | ||
| Shares Outstanding, K | 28,319 | 24,006 | 10,276 | ||
| Annual Sales | 7,190,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | 2,680,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | N/A | 7,410,000 | 14,420,000 | ||
| Last Quarter Net Income | N/A | -3,450,000 | 770,000 | ||
| 60-Month Beta | 4.60 | 1.19 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/13/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||