Datatrak Intl Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | INVE | TACT | ||
| Company | Datatrak Intl Inc | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4250 | 3.50 | 3.27 | ||
| High | 0.5300 | 3.76 | 3.45 | ||
| Low | 0.4250 | 3.50 | 3.27 | ||
| Latest | 0.4250 | 3.75 | 3.44 | ||
| Change | +0.0264 | +0.06 | +0.14 | ||
| % Change | +6.62% | +1.63% | +4.24% | ||
| Volume | 16,000 | 73,700 | 19,000 | ||
| 20-Day Average Volume | 3,845 | 150,240 | 62,910 | ||
| Previous Close | 0.3986 | 3.69 | 3.30 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4050 | 3.48 | 3.35 | ||
| 20-Day Raw Stochastic | 27.78% | 66.33% | 55.07% | ||
| 20-Day Relative Strength | 46.34 | 58.15 | 49.29 | ||
| Weighted Alpha | +33.82 | +22.67 | -10.37 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.74% since 02/27/26 | -1.06% since 03/26/26 | +5.85% since 03/26/26 | ||
| Low | 0.3520 on 03/06/26 | 3.50 on 04/02/26 | 3.19 on 03/27/26 | ||
| High | 0.5300 on 04/01/26 | 3.79 on 03/30/26 | 3.45 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +20.74% since 02/27/26 | +18.30% since 03/02/26 | -1.71% since 03/02/26 | ||
| Low | 0.3520 on 03/06/26 | 3.10 on 03/20/26 | 3.06 on 03/16/26 | ||
| High | 0.5300 on 04/01/26 | 4.08 on 03/26/26 | 3.75 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +14.86% since 12/31/25 | +3.02% since 01/02/26 | -11.34% since 01/02/26 | ||
| Low | 0.3520 on 03/06/26 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 0.7500 on 01/15/26 | 4.08 on 03/26/26 | 4.32 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -46.88% since 09/26/25 | +7.14% since 10/02/25 | -33.85% since 10/02/25 | ||
| Low | 0.2872 on 11/20/25 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 1.6300 on 10/07/25 | 4.08 on 03/26/26 | 5.70 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,036 | 89,805 | 35,222 | ||
| Shares Outstanding, K | 28,319 | 23,948 | 10,239 | ||
| Annual Sales | 6,690,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | 11,430,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | 1,230,000 | 6,170,000 | 11,450,000 | ||
| Last Quarter Net Income | -290,000 | -3,720,000 | -1,130,000 | ||
| 60-Month Beta | 5.35 | 1.23 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/12/26 | -0.11 on 03/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||