Datatrak International Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | TACT | SCKT | ||
| Company | Datatrak International Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4270 | 4.04 | 1.0800 | ||
| High | 0.4270 | 4.26 | 1.0900 | ||
| Low | 0.4270 | 4.04 | 1.0800 | ||
| Latest | 0.4270 | 4.26 | 1.0900 | ||
| Change | +0.0266 | +0.26 | +0.0100 | ||
| % Change | +6.64% | +6.38% | +0.93% | ||
| Volume | 200 | 19,006 | 2,985 | ||
| 20-Day Average Volume | 3,480 | 39,768 | 15,524 | ||
| Previous Close | 0.4004 | 4.00 | 1.0800 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5872 | 3.99 | 1.0574 | ||
| 20-Day Raw Stochastic | 19.34% | 79.23% | 45.00% | ||
| 20-Day Relative Strength | 43.71 | 50.87 | 49.41 | ||
| Weighted Alpha | +3.28 | -4.38 | -21.12 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 12/23/25 | +11.60% since 01/07/26 | +5.83% since 01/07/26 | ||
| Low | 0.3100 on 12/30/25 | 3.70 on 01/08/26 | 1.0300 on 01/08/26 | ||
| High | 0.6100 on 12/31/25 | 4.32 on 01/09/26 | 1.0900 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +42.33% since 11/28/25 | -2.67% since 12/12/25 | -6.03% since 12/12/25 | ||
| Low | 0.3000 on 12/17/25 | 3.67 on 01/06/26 | 1.0000 on 12/30/25 | ||
| High | 0.6100 on 12/31/25 | 4.36 on 12/15/25 | 1.2000 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -46.63% since 09/26/25 | -16.13% since 10/14/25 | +9.00% since 10/14/25 | ||
| Low | 0.2872 on 11/20/25 | 3.67 on 01/06/26 | 0.9100 on 10/27/25 | ||
| High | 1.6300 on 10/07/25 | 5.26 on 10/16/25 | 1.3600 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +12.28% since 07/03/25 | +12.50% since 07/14/25 | -8.40% since 07/14/25 | ||
| Low | 0.2872 on 11/20/25 | 3.55 on 07/18/25 | 0.8157 on 10/10/25 | ||
| High | 1.6300 on 10/07/25 | 5.70 on 10/06/25 | 1.3600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,396 | 40,452 | 8,615 | ||
| Shares Outstanding, K | 28,462 | 10,113 | 7,977 | ||
| Annual Sales | 6,690,000 | 43,380,000 | 18,760,000 | ||
| Annual Net Income | 11,430,000 | -9,860,000 | -2,240,000 | ||
| Last Quarter Sales | 1,230,000 | 13,180,000 | 3,110,000 | ||
| Last Quarter Net Income | -290,000 | 20,000 | -1,200,000 | ||
| 60-Month Beta | 5.34 | 1.25 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/10/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 05/07/26 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||