Datatrak International Inc (DTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRK | INVE | TACT | ||
| Company | Datatrak International Inc | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1886 | 4.36 | 3.46 | ||
| High | 0.1886 | 4.54 | 3.50 | ||
| Low | 0.1886 | 3.70 | 3.40 | ||
| Latest | 0.1886 | 4.03 | 3.51 | ||
| Change | -0.1114 | -0.79 | +0.09 | ||
| % Change | -37.13% | -16.39% | +2.63% | ||
| Volume | 100 | 275,953 | 27,015 | ||
| 20-Day Average Volume | 4,855 | 369,670 | 56,125 | ||
| Previous Close | 0.3000 | 4.82 | 3.42 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3614 | 4.56 | 3.37 | ||
| 20-Day Raw Stochastic | 0.00% | 4.88% | 68.29% | ||
| 20-Day Relative Strength | 40.95 | 42.26 | 54.31 | ||
| Weighted Alpha | -26.21 | +24.81 | -11.55 | ||
| Today's Opinion | N/A | 64% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.11% since 04/30/26 | -25.79% since 05/07/26 | +0.29% since 05/07/26 | ||
| Low | 0.1886 on 05/12/26 | 3.70 on 05/14/26 | 3.22 on 05/12/26 | ||
| High | 0.3404 on 05/04/26 | 5.25 on 05/08/26 | 3.60 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -55.62% since 04/01/26 | +2.19% since 04/14/26 | +2.94% since 04/14/26 | ||
| Low | 0.1886 on 05/12/26 | 3.59 on 04/15/26 | 3.22 on 05/12/26 | ||
| High | 0.5500 on 04/16/26 | 5.30 on 05/06/26 | 3.63 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -64.91% since 02/11/26 | +21.04% since 02/13/26 | -3.45% since 02/13/26 | ||
| Low | 0.1886 on 05/12/26 | 3.10 on 03/20/26 | 3.06 on 03/16/26 | ||
| High | 0.5500 on 04/16/26 | 5.30 on 05/06/26 | 3.81 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -77.68% since 11/11/25 | -0.27% since 11/14/25 | -16.67% since 11/14/25 | ||
| Low | 0.1886 on 05/12/26 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 0.8800 on 11/17/25 | 5.30 on 05/06/26 | 4.75 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,341 | 115,694 | 35,144 | ||
| Shares Outstanding, K | 28,319 | 24,003 | 10,276 | ||
| Annual Sales | 7,190,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | 2,680,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | N/A | 6,170,000 | 11,450,000 | ||
| Last Quarter Net Income | N/A | -3,720,000 | -1,130,000 | ||
| 60-Month Beta | 4.79 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/12/26 | -0.11 on 03/10/26 | ||
| Earnings Date | 08/07/26 | 05/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||