Dateline Resources Ltd (DTREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTREF | ||||
| Company | Dateline Resources Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0701 | ||||
| High | 0.0779 | ||||
| Low | 0.0690 | ||||
| Last | 0.0740 | ||||
| Change | +0.0030 | ||||
| Percent Change | +4.23% | ||||
| Volume | 367,500 | ||||
| 20-Day Average Volume | 3,739,240 | ||||
| Previous | 0.0710 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | ||||
| 20-Day Raw Stochastic | 24.96% | ||||
| 20-Day Relative Strength | 41.01 | ||||
| Weighted Alpha | -77.77 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 08/19/26 | ||||
| Low | 0.0690 on 08/26/26 | ||||
| High | 0.0824 on 08/21/26 | ||||
| 1-Month | |||||
| %Chg | -18.68% since 07/24/26 | ||||
| Low | 0.0589 on 08/12/26 | ||||
| High | 0.0888 on 08/14/26 | ||||
| 3-Month | |||||
| %Chg | -47.18% since 05/26/26 | ||||
| Low | 0.0589 on 08/12/26 | ||||
| High | 0.1466 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | -69.98% since 02/26/26 | ||||
| Low | 0.0589 on 08/12/26 | ||||
| High | 0.3875 on 03/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||