Dateline Resources Ltd (DTREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTREF | ||||
| Company | Dateline Resources Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1026 | ||||
| High | 0.1099 | ||||
| Low | 0.0900 | ||||
| Latest | 0.1050 | ||||
| Change | +0.0081 | ||||
| % Change | +8.36% | ||||
| Volume | 3,533,500 | ||||
| 20-Day Average Volume | 4,199,795 | ||||
| Previous Close | 0.0969 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1116 | ||||
| 20-Day Raw Stochastic | 38.27% | ||||
| 20-Day Relative Strength | 40.06 | ||||
| Weighted Alpha | -56.93 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.48% since 06/18/26 | ||||
| Low | 0.0900 on 06/26/26 | ||||
| High | 0.1330 on 06/22/26 | ||||
| 1-Month | |||||
| %Chg | -25.05% since 05/26/26 | ||||
| Low | 0.0833 on 06/12/26 | ||||
| High | 0.1466 on 05/27/26 | ||||
| 3-Month | |||||
| %Chg | -69.12% since 03/26/26 | ||||
| Low | 0.0833 on 06/12/26 | ||||
| High | 0.3459 on 04/09/26 | ||||
| 6-Month | |||||
| %Chg | -33.08% since 12/26/25 | ||||
| Low | 0.0833 on 06/12/26 | ||||
| High | 0.3875 on 03/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||