Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.63 | 42.56 | 18.22 | ||
| High | 122.70 | 43.21 | 18.53 | ||
| Low | 121.20 | 42.39 | 18.22 | ||
| Latest | 121.56 | 42.43 | 18.47 | ||
| Change | +0.03 | -0.24 | +0.25 | ||
| % Change | +0.02% | -0.56% | +1.37% | ||
| Volume | 835,400 | 10,015,000 | 2,194,500 | ||
| 20-Day Average Volume | 754,770 | 8,818,685 | 2,194,930 | ||
| Previous Close | 121.53 | 42.67 | 18.22 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.12 | 41.91 | 17.91 | ||
| 20-Day Raw Stochastic | 90.25% | 68.17% | 95.52% | ||
| 20-Day Relative Strength | 65.13 | 50.96 | 57.45 | ||
| Weighted Alpha | +24.59 | -10.41 | +17.71 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/28/25 | +1.02% since 11/28/25 | +2.55% since 11/28/25 | ||
| Low | 118.49 on 12/03/25 | 41.41 on 12/02/25 | 17.75 on 12/02/25 | ||
| High | 122.70 on 12/05/25 | 43.21 on 12/05/25 | 18.53 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.96% since 11/05/25 | +6.74% since 11/05/25 | +7.13% since 11/05/25 | ||
| Low | 110.62 on 11/06/25 | 39.83 on 11/06/25 | 17.19 on 11/07/25 | ||
| High | 122.70 on 12/05/25 | 43.42 on 11/11/25 | 18.53 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +15.47% since 09/05/25 | -7.58% since 09/05/25 | +1.21% since 09/05/25 | ||
| Low | 103.44 on 09/08/25 | 39.75 on 11/05/25 | 16.96 on 11/03/25 | ||
| High | 122.70 on 12/05/25 | 49.45 on 09/30/25 | 19.82 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +12.39% since 06/05/25 | +1.46% since 06/05/25 | -0.48% since 06/05/25 | ||
| Low | 98.06 on 07/23/25 | 39.75 on 11/05/25 | 16.77 on 07/28/25 | ||
| High | 122.70 on 12/05/25 | 49.45 on 09/30/25 | 19.82 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,359,491 | 41,802,464 | 8,796,799 | ||
| Shares Outstanding, K | 101,674 | 985,210 | 476,275 | ||
| Annual Sales | 981,000,000 | 26,725,000,000 | 1,106,190,000 | ||
| Annual Net Income | 354,000,000 | 3,056,000,000 | 400,890,000 | ||
| Last Quarter Sales | 314,000,000 | 6,624,000,000 | 294,820,000 | ||
| Last Quarter Net Income | 115,000,000 | 830,000,000 | 115,980,000 | ||
| 60-Month Beta | 0.76 | 0.39 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/30/25 | 0.64 on 11/10/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 10/30/25 | 11/10/25 | 10/29/25 | ||
| Most Recent Dividend | 0.820 on 09/15/25 | 0.240 on 09/09/25 | 0.225 on 10/22/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/10/25 | 10/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 15.80 | 18.59 | ||