Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.24 | 55.04 | 21.87 | ||
| High | 137.44 | 55.98 | 21.90 | ||
| Low | 132.61 | 54.73 | 21.09 | ||
| Last | 136.77 | 55.95 | 21.55 | ||
| Change | +0.82 | -0.08 | +0.03 | ||
| Percent Change | +0.60% | -0.14% | +0.14% | ||
| Volume | 1,641,400 | 6,281,700 | 2,973,600 | ||
| 20-Day Average Volume | 737,125 | 9,112,755 | 2,002,365 | ||
| Previous | 135.95 | 56.03 | 21.52 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.85 | 54.24 | 22.42 | ||
| 20-Day Raw Stochastic | 24.37% | 71.64% | 20.35% | ||
| 20-Day Relative Strength | 40.04 | 53.50 | 43.35 | ||
| Weighted Alpha | +24.38 | +28.49 | +15.60 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 07/23/26 | -2.86% since 07/23/26 | -6.35% since 07/23/26 | ||
| Low | 132.61 on 07/30/26 | 53.75 on 07/28/26 | 21.09 on 07/30/26 | ||
| High | 148.14 on 07/24/26 | 57.93 on 07/24/26 | 23.35 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.79% since 06/30/26 | +15.19% since 06/30/26 | -5.27% since 06/30/26 | ||
| Low | 132.61 on 07/30/26 | 47.77 on 07/01/26 | 21.09 on 07/30/26 | ||
| High | 149.68 on 07/14/26 | 58.99 on 07/23/26 | 23.35 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 04/30/26 | -7.64% since 04/30/26 | -1.42% since 04/30/26 | ||
| Low | 132.61 on 07/30/26 | 47.77 on 07/01/26 | 20.67 on 05/07/26 | ||
| High | 152.88 on 05/26/26 | 61.24 on 05/20/26 | 23.35 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 01/30/26 | +23.27% since 01/30/26 | +14.51% since 01/30/26 | ||
| Low | 123.70 on 02/02/26 | 43.31 on 02/03/26 | 18.32 on 02/02/26 | ||
| High | 152.88 on 05/26/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,868,802 | 55,729,400 | 10,221,570 | ||
| Shares Outstanding, K | 102,014 | 994,635 | 474,980 | ||
| Annual Sales, $M | 1,243,000,000 | 21,593,000,000 | 1,188,430,000 | ||
| Annual Net Income, $M | 441,000,000 | 2,326,000,000 | 413,160,000 | ||
| Last Qtr Sales, $M | 336,000,000 | 5,230,000,000 | 314,210,000 | ||
| Last Qtr Income, $M | 130,000,000 | 3,345,000,000 | 118,270,000 | ||
| 60-Month Beta | 0.71 | 0.15 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/26 | 1.06 on 05/05/26 | 0.27 on 07/29/26 | ||
| Latest Earnings Date | 07/30/26 | 08/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.880 on 06/15/26 | 0.260 on 06/10/26 | 0.225 on 07/29/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 06/10/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.55 | 22.47 | 25.29 | ||