Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.65 | 61.00 | 22.49 | ||
| High | 133.28 | 62.15 | 22.90 | ||
| Low | 129.13 | 60.94 | 22.23 | ||
| Last | 129.20 | 61.54 | 22.32 | ||
| Change | -3.32 | +1.45 | -0.10 | ||
| Percent Change | -2.51% | +2.41% | -0.45% | ||
| Volume | 298,348 | 4,890,337 | 812,115 | ||
| 20-Day Average Volume | 923,753 | 8,227,498 | 2,503,690 | ||
| Previous | 132.52 | 60.09 | 22.42 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.61 | 57.22 | 21.99 | ||
| 20-Day Raw Stochastic | 1.15% | 93.40% | 57.30% | ||
| 20-Day Relative Strength | 36.64 | 63.66 | 52.37 | ||
| Weighted Alpha | +17.56 | +40.10 | +24.87 | ||
| Today's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 08/13/26 | +6.73% since 08/13/26 | +1.38% since 08/13/26 | ||
| Low | 129.49 on 08/20/26 | 57.83 on 08/14/26 | 21.83 on 08/17/26 | ||
| High | 138.59 on 08/18/26 | 62.15 on 08/20/26 | 22.89 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 07/20/26 | +11.59% since 07/20/26 | -0.95% since 07/20/26 | ||
| Low | 129.49 on 08/20/26 | 53.66 on 08/05/26 | 21.09 on 07/30/26 | ||
| High | 148.14 on 07/24/26 | 62.15 on 08/20/26 | 23.35 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -12.81% since 05/20/26 | +4.61% since 05/20/26 | +1.38% since 05/20/26 | ||
| Low | 129.49 on 08/20/26 | 47.77 on 07/01/26 | 20.83 on 06/01/26 | ||
| High | 152.88 on 05/26/26 | 62.15 on 08/20/26 | 23.35 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/20/26 | +18.80% since 02/20/26 | +3.49% since 02/20/26 | ||
| Low | 129.38 on 04/21/26 | 47.77 on 07/01/26 | 20.40 on 04/21/26 | ||
| High | 152.88 on 05/26/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,519,028 | 60,068,192 | 10,642,191 | ||
| Shares Outstanding, K | 102,015 | 999,637 | 474,674 | ||
| Annual Sales, $M | 1,243,000,000 | 21,593,000,000 | 1,188,430,000 | ||
| Annual Net Income, $M | 441,000,000 | 2,326,000,000 | 413,160,000 | ||
| Last Qtr Sales, $M | 343,000,000 | 8,065,000,000 | 327,240,000 | ||
| Last Qtr Income, $M | 112,000,000 | 2,977,000,000 | 113,520,000 | ||
| 60-Month Beta | 0.72 | 0.15 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/30/26 | 2.40 on 08/05/26 | 0.24 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.880 on 06/15/26 | 0.260 on 06/10/26 | 0.225 on 07/29/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 09/10/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 13.56 | 27.01 | ||