Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.64 | 53.48 | 21.35 | ||
| High | 141.64 | 54.00 | 21.54 | ||
| Low | 139.79 | 52.83 | 21.29 | ||
| Latest | 140.91 | 53.04 | 21.39 | ||
| Change | +0.40 | -0.63 | -0.06 | ||
| % Change | +0.28% | -1.17% | -0.28% | ||
| Volume | 717,300 | 8,258,200 | 2,934,600 | ||
| 20-Day Average Volume | 638,170 | 10,455,525 | 2,128,295 | ||
| Previous Close | 140.51 | 53.67 | 21.45 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.04 | 57.12 | 21.45 | ||
| 20-Day Raw Stochastic | 20.60% | 2.50% | 32.56% | ||
| 20-Day Relative Strength | 48.34 | 40.39 | 48.21 | ||
| Weighted Alpha | +32.62 | +16.76 | +17.40 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/10/26 | -7.11% since 06/10/26 | -0.47% since 06/10/26 | ||
| Low | 139.15 on 06/15/26 | 52.83 on 06/17/26 | 21.15 on 06/15/26 | ||
| High | 144.26 on 06/12/26 | 58.20 on 06/11/26 | 21.92 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 05/15/26 | -11.04% since 05/15/26 | -2.68% since 05/15/26 | ||
| Low | 137.80 on 06/01/26 | 52.83 on 06/17/26 | 20.83 on 06/01/26 | ||
| High | 152.88 on 05/26/26 | 61.24 on 05/20/26 | 22.55 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 03/17/26 | -8.12% since 03/17/26 | -6.76% since 03/17/26 | ||
| Low | 129.38 on 04/21/26 | 51.96 on 04/17/26 | 20.40 on 04/21/26 | ||
| High | 152.88 on 05/26/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 12/17/25 | +30.54% since 12/17/25 | +21.12% since 12/17/25 | ||
| Low | 116.07 on 01/06/26 | 39.45 on 12/26/25 | 17.12 on 01/07/26 | ||
| High | 152.88 on 05/26/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,333,985 | 53,382,060 | 10,188,322 | ||
| Shares Outstanding, K | 102,014 | 994,635 | 474,980 | ||
| Annual Sales | 1,243,000,000 | 21,593,000,000 | 1,188,430,000 | ||
| Annual Net Income | 441,000,000 | 2,326,000,000 | 413,160,000 | ||
| Last Quarter Sales | 336,000,000 | 5,230,000,000 | 314,210,000 | ||
| Last Quarter Net Income | 130,000,000 | 3,345,000,000 | 118,270,000 | ||
| 60-Month Beta | 0.72 | 0.14 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/26 | 1.06 on 05/05/26 | 0.25 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.880 on 06/15/26 | 0.260 on 06/10/26 | 0.225 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/10/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 22.69 | 24.80 | ||