Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.34 | 54.12 | 21.16 | ||
| High | 134.96 | 54.96 | 21.28 | ||
| Low | 131.34 | 53.87 | 20.83 | ||
| Latest | 132.15 | 54.48 | 20.88 | ||
| Change | -2.09 | +0.69 | -0.41 | ||
| % Change | -1.56% | +1.28% | -1.93% | ||
| Volume | 475,400 | 11,503,601 | 2,438,900 | ||
| 20-Day Average Volume | 792,420 | 18,391,975 | 2,583,890 | ||
| Previous Close | 134.24 | 53.79 | 21.29 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.50 | 60.31 | 22.37 | ||
| 20-Day Raw Stochastic | 23.94% | 16.27% | 1.96% | ||
| 20-Day Relative Strength | 46.57 | 44.85 | 38.07 | ||
| Weighted Alpha | +32.81 | +37.04 | +22.77 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/13/26 | -6.17% since 04/13/26 | -3.47% since 04/13/26 | ||
| Low | 129.88 on 04/17/26 | 51.96 on 04/17/26 | 20.82 on 04/17/26 | ||
| High | 135.27 on 04/17/26 | 57.06 on 04/16/26 | 21.81 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 03/20/26 | -10.26% since 03/20/26 | -7.81% since 03/20/26 | ||
| Low | 129.88 on 04/17/26 | 51.96 on 04/17/26 | 20.82 on 04/17/26 | ||
| High | 139.37 on 03/24/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 01/20/26 | +28.98% since 01/20/26 | +13.85% since 01/20/26 | ||
| Low | 119.99 on 01/21/26 | 42.35 on 01/22/26 | 18.32 on 02/02/26 | ||
| High | 143.67 on 03/09/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 10/20/25 | +32.78% since 10/20/25 | +13.79% since 10/20/25 | ||
| Low | 104.99 on 10/24/25 | 38.80 on 12/16/25 | 16.96 on 11/03/25 | ||
| High | 143.67 on 03/09/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,694,359 | 53,343,276 | 10,071,895 | ||
| Shares Outstanding, K | 102,014 | 991,695 | 473,081 | ||
| Annual Sales | 1,243,000,000 | 21,593,000,000 | 1,188,430,000 | ||
| Annual Net Income | 441,000,000 | 2,326,000,000 | 413,160,000 | ||
| Last Quarter Sales | 317,000,000 | 1,752,000,000 | 297,000,000 | ||
| Last Quarter Net Income | 111,000,000 | 102,000,000 | 51,930,000 | ||
| 60-Month Beta | 0.75 | 0.23 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/19/26 | 0.31 on 02/18/26 | 0.11 on 02/11/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.880 on 03/16/26 | 0.260 on 03/10/26 | 0.225 on 01/28/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 25.73 | 24.70 | ||