Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.34 | 54.12 | 21.16 | ||
| High | 134.96 | 54.96 | 21.28 | ||
| Low | 131.34 | 53.87 | 20.85 | ||
| Latest | 132.04 | 54.43 | 20.87 | ||
| Change | -2.20 | +0.64 | -0.42 | ||
| % Change | -1.64% | +1.19% | -1.97% | ||
| Volume | 287,265 | 9,106,395 | 1,572,882 | ||
| 20-Day Average Volume | 780,952 | 18,248,463 | 2,529,191 | ||
| Previous Close | 134.24 | 53.79 | 21.29 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.52 | 60.31 | 22.38 | ||
| 20-Day Raw Stochastic | 28.15% | 17.30% | 5.78% | ||
| 20-Day Relative Strength | 47.28 | 45.23 | 39.05 | ||
| Weighted Alpha | +33.37 | +37.59 | +23.71 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/13/26 | -5.89% since 04/13/26 | -2.94% since 04/13/26 | ||
| Low | 129.88 on 04/17/26 | 51.96 on 04/17/26 | 20.82 on 04/17/26 | ||
| High | 135.27 on 04/17/26 | 57.06 on 04/16/26 | 21.81 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 03/20/26 | -10.00% since 03/20/26 | -7.31% since 03/20/26 | ||
| Low | 129.88 on 04/17/26 | 51.96 on 04/17/26 | 20.82 on 04/17/26 | ||
| High | 139.37 on 03/24/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 01/20/26 | +29.36% since 01/20/26 | +14.48% since 01/20/26 | ||
| Low | 119.99 on 01/21/26 | 42.35 on 01/22/26 | 18.32 on 02/02/26 | ||
| High | 143.67 on 03/09/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 10/20/25 | +33.17% since 10/20/25 | +14.41% since 10/20/25 | ||
| Low | 104.99 on 10/24/25 | 38.80 on 12/16/25 | 16.96 on 11/03/25 | ||
| High | 143.67 on 03/09/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,694,359 | 53,343,276 | 10,071,895 | ||
| Shares Outstanding, K | 102,014 | 991,695 | 473,081 | ||
| Annual Sales | 1,243,000,000 | 21,593,000,000 | 1,188,430,000 | ||
| Annual Net Income | 441,000,000 | 2,326,000,000 | 413,160,000 | ||
| Last Quarter Sales | 317,000,000 | 1,752,000,000 | 297,000,000 | ||
| Last Quarter Net Income | 111,000,000 | 102,000,000 | 51,930,000 | ||
| 60-Month Beta | 0.75 | 0.23 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/19/26 | 0.31 on 02/18/26 | 0.11 on 02/11/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.880 on 03/16/26 | 0.260 on 03/10/26 | 0.225 on 01/28/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 25.73 | 24.70 | ||