Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | HES | AM | ||
| Company | Dt Midstream Inc | Hess Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.97 | 135.48 | 18.86 | ||
| High | 104.29 | 135.84 | 19.01 | ||
| Low | 102.91 | 133.50 | 18.77 | ||
| Last | 103.97 | 134.93 | 18.96 | ||
| Change | +0.44 | -0.14 | +0.11 | ||
| % Change | +0.42% | -0.10% | +0.58% | ||
| Volume | 569,200 | 1,688,400 | 2,120,000 | ||
| 20-Day Average Volume | 957,750 | 1,572,205 | 2,620,345 | ||
| Previous Close | 103.53 | 135.07 | 18.85 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.68 | 131.73 | 17.52 | ||
| 20-Day Raw Stochastic | 97.53% | 79.26% | 98.19% | ||
| 20-Day Relative Strength | 59.74% | 48.73% | 67.26% | ||
| Weighted Alpha | +49.49 | -13.55 | +34.05 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/09/25 | +1.93% since 05/09/25 | +4.93% since 05/09/25 | ||
| Low | 99.13 on 05/12/25 | 132.75 on 05/15/25 | 18.08 on 05/12/25 | ||
| High | 104.29 on 05/16/25 | 137.55 on 05/12/25 | 19.01 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +8.80% since 04/16/25 | +5.46% since 04/16/25 | +12.46% since 04/16/25 | ||
| Low | 91.33 on 04/21/25 | 124.92 on 04/21/25 | 16.24 on 04/30/25 | ||
| High | 104.29 on 05/16/25 | 137.55 on 05/12/25 | 19.01 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +3.80% since 02/14/25 | -7.93% since 02/14/25 | +13.74% since 02/14/25 | ||
| Low | 83.30 on 04/07/25 | 124.33 on 04/11/25 | 15.07 on 04/09/25 | ||
| High | 104.29 on 05/16/25 | 161.69 on 03/31/25 | 19.01 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +3.16% since 11/15/24 | -7.35% since 11/15/24 | +24.33% since 11/15/24 | ||
| Low | 83.30 on 04/07/25 | 124.33 on 04/11/25 | 14.22 on 12/18/24 | ||
| High | 114.50 on 01/22/25 | 161.69 on 03/31/25 | 19.01 on 05/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,562,416 | 41,735,196 | 9,085,992 | ||
| Shares Outstanding, K | 101,591 | 309,310 | 479,219 | ||
| Annual Sales | 981,000,000 | 13,018,000,000 | 1,106,190,000 | ||
| Annual Net Income | 354,000,000 | 2,769,000,000 | 400,890,000 | ||
| Last Quarter Sales | 303,000,000 | 2,938,000,000 | 291,130,000 | ||
| Last Quarter Net Income | 108,000,000 | 430,000,000 | 120,740,000 | ||
| 60-Month Beta | 0.77 | 0.61 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/30/25 | 1.81 on 04/30/25 | 0.25 on 04/30/25 | ||
| Latest Earnings Date | 04/30/25 | 04/30/25 | 04/30/25 | ||
| Most Recent Dividend | 0.820 on 03/17/25 | 0.500 on 03/17/25 | 0.225 on 04/23/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 06/16/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 16.21 | 21.67 | ||