Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.91 | 52.90 | 22.88 | ||
| High | 147.56 | 54.89 | 22.88 | ||
| Low | 145.39 | 52.47 | 22.54 | ||
| Latest | 145.96 | 53.59 | 22.71 | ||
| Change | -0.17 | +1.91 | unch | ||
| % Change | -0.12% | +3.70% | unch | ||
| Volume | 536,900 | 20,822,300 | 2,064,300 | ||
| 20-Day Average Volume | 738,745 | 10,422,255 | 2,653,140 | ||
| Previous Close | 146.13 | 51.68 | 22.71 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.42 | 52.19 | 22.08 | ||
| 20-Day Raw Stochastic | 53.00% | 54.44% | 76.91% | ||
| 20-Day Relative Strength | 53.84 | 49.48 | 57.57 | ||
| Weighted Alpha | +40.07 | +16.58 | +30.95 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/30/26 | +10.34% since 06/30/26 | -0.18% since 06/30/26 | ||
| Low | 142.77 on 07/02/26 | 47.77 on 07/01/26 | 22.06 on 07/06/26 | ||
| High | 147.55 on 07/08/26 | 54.89 on 07/08/26 | 22.88 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 06/08/26 | -6.77% since 06/08/26 | +6.47% since 06/08/26 | ||
| Low | 139.15 on 06/15/26 | 47.77 on 07/01/26 | 21.05 on 06/09/26 | ||
| High | 152.00 on 06/26/26 | 58.46 on 06/10/26 | 23.21 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 04/08/26 | -10.34% since 04/08/26 | +1.07% since 04/08/26 | ||
| Low | 129.38 on 04/21/26 | 47.77 on 07/01/26 | 20.40 on 04/21/26 | ||
| High | 152.88 on 05/26/26 | 61.24 on 05/20/26 | 23.21 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +22.99% since 01/08/26 | +23.96% since 01/08/26 | +31.04% since 01/08/26 | ||
| Low | 116.82 on 01/15/26 | 42.05 on 01/20/26 | 17.21 on 01/09/26 | ||
| High | 152.88 on 05/26/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,907,305 | 51,402,740 | 10,786,795 | ||
| Shares Outstanding, K | 102,014 | 994,635 | 474,980 | ||
| Annual Sales | 1,243,000,000 | 21,593,000,000 | 1,188,430,000 | ||
| Annual Net Income | 441,000,000 | 2,326,000,000 | 413,160,000 | ||
| Last Quarter Sales | 336,000,000 | 5,230,000,000 | 314,210,000 | ||
| Last Quarter Net Income | 130,000,000 | 3,345,000,000 | 118,270,000 | ||
| 60-Month Beta | 0.71 | 0.15 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/26 | 1.06 on 05/05/26 | 0.25 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.880 on 06/15/26 | 0.260 on 06/10/26 | 0.225 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/10/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.91 | 20.34 | 25.67 | ||