Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.47 | 65.97 | 23.23 | ||
| High | 136.28 | 67.45 | 23.27 | ||
| Low | 134.33 | 65.51 | 23.00 | ||
| Latest | 135.18 | 67.12 | 23.03 | ||
| Change | +0.47 | +0.88 | -0.09 | ||
| % Change | +0.35% | +1.33% | -0.39% | ||
| Volume | 121,273 | 9,744,219 | 675,625 | ||
| 20-Day Average Volume | 855,784 | 20,898,115 | 2,610,678 | ||
| Previous Close | 134.71 | 66.24 | 23.12 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.41 | 59.07 | 23.00 | ||
| 20-Day Raw Stochastic | 31.30% | 98.90% | 46.74% | ||
| 20-Day Relative Strength | 52.06 | 80.08 | 62.05 | ||
| Weighted Alpha | +51.98 | +86.72 | +45.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 03/24/26 | +9.84% since 03/24/26 | -0.95% since 03/24/26 | ||
| Low | 133.21 on 03/30/26 | 60.24 on 03/25/26 | 22.96 on 03/30/26 | ||
| High | 139.09 on 03/27/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 02/27/26 | +26.75% since 02/27/26 | +2.58% since 02/27/26 | ||
| Low | 131.88 on 03/20/26 | 52.05 on 03/10/26 | 22.26 on 03/02/26 | ||
| High | 143.67 on 03/09/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 12/26/25 | +68.83% since 12/26/25 | +30.06% since 12/26/25 | ||
| Low | 116.07 on 01/06/26 | 39.90 on 12/29/25 | 17.12 on 01/07/26 | ||
| High | 143.67 on 03/09/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +19.69% since 09/26/25 | +41.73% since 09/26/25 | +17.77% since 09/26/25 | ||
| Low | 104.99 on 10/24/25 | 38.80 on 12/16/25 | 16.96 on 11/03/25 | ||
| High | 143.67 on 03/09/26 | 67.45 on 03/31/26 | 23.83 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,742,305 | 65,689,876 | 10,937,632 | ||
| Shares Outstanding, K | 102,014 | 991,695 | 473,081 | ||
| Annual Sales | 1,243,000,000 | 21,593,000,000 | 1,188,430,000 | ||
| Annual Net Income | 441,000,000 | 2,326,000,000 | 413,160,000 | ||
| Last Quarter Sales | 317,000,000 | 1,752,000,000 | 297,000,000 | ||
| Last Quarter Net Income | 111,000,000 | 102,000,000 | 51,930,000 | ||
| 60-Month Beta | 0.75 | 0.34 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/19/26 | 0.31 on 02/18/26 | 0.11 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.880 on 03/16/26 | 0.260 on 03/10/26 | 0.225 on 01/28/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 29.56 | 26.97 | ||