Datalink Corp (DTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTLK | SNDK | WDC | NTAP | SMCI |
| Company | Datalink Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.26 | 642.09 | 278.17 | 100.66 | 21.98 |
| High | 11.26 | 707.31 | 298.15 | 103.63 | 23.33 |
| Low | 11.24 | 641.00 | 278.00 | 100.24 | 21.87 |
| Latest | 11.24 | 701.59 | 294.97 | 103.35 | 23.22 |
| Change | unch | +8.86 | -2.76 | +1.31 | +0.71 |
| % Change | unch | +1.28% | -0.93% | +1.28% | +3.15% |
| Volume | 200,000 | 17,443,900 | 7,860,400 | 1,388,500 | 30,446,100 |
| 20-Day Average Volume | 155,950 | 19,092,904 | 9,103,435 | 2,284,720 | 47,102,020 |
| Previous Close | 11.24 | 692.73 | 297.73 | 102.04 | 22.51 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 661.71 | 282.31 | 101.39 | 26.76 |
| 20-Day Raw Stochastic | 60.00% | 70.83% | 69.80% | 62.01% | 27.52% |
| 20-Day Relative Strength | 61.34 | 56.83 | 54.78 | 52.41 | 39.96 |
| Weighted Alpha | +66.70 | +1,335.20 | +736.62 | +21.57 | -29.16 |
| Today's Opinion | N/A | 96% Buy | 96% Buy | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 96% Buy | 96% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/30/16 | +16.32% since 03/26/26 | +7.91% since 03/26/26 | -1.05% since 03/26/26 | +4.55% since 03/26/26 |
| Low | 11.24 on 01/06/17 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 99.60 on 03/31/26 | 20.71 on 03/30/26 |
| High | 11.26 on 01/06/17 | 710.85 on 04/01/26 | 304.95 on 04/01/26 | 104.39 on 03/27/26 | 23.36 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.27% since 12/06/16 | +13.33% since 03/02/26 | +9.22% since 03/02/26 | +3.20% since 03/02/26 | -27.05% since 03/02/26 |
| Low | 11.21 on 12/16/16 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 95.91 on 03/03/26 | 19.48 on 03/23/26 |
| High | 11.26 on 01/06/17 | 777.60 on 03/20/26 | 319.62 on 03/18/26 | 107.40 on 03/25/26 | 33.51 on 03/05/26 |
| 3-Month | |||||
| %Chg | +3.88% since 10/06/16 | +154.90% since 01/02/26 | +57.15% since 01/02/26 | -2.93% since 01/02/26 | -25.00% since 01/02/26 |
| Low | 9.02 on 11/02/16 | 266.33 on 01/05/26 | 180.70 on 01/08/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 11.26 on 01/06/17 | 777.60 on 03/20/26 | 319.62 on 03/18/26 | 110.42 on 01/13/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +49.47% since 07/06/16 | +465.16% since 10/02/25 | +124.72% since 10/02/25 | -13.93% since 10/02/25 | -55.77% since 10/02/25 |
| Low | 7.30 on 07/07/16 | 115.68 on 10/07/25 | 112.52 on 10/14/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 11.26 on 01/06/17 | 777.60 on 03/20/26 | 319.62 on 03/18/26 | 123.66 on 10/15/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,160 | 103,555,392 | 100,006,040 | 20,394,056 | 13,908,525 |
| Shares Outstanding, K | 22,130 | 147,601 | 339,038 | 197,330 | 598,989 |
| Annual Sales | 764,770,000 | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | 4,700,000 | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 183,970,000 | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | 550,000 | 803,000,000 | 1,842,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 0.98 | 5.04 | 1.77 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/16 | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 02/22/17 | 04/30/26 | 04/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 03/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.06 | 112.64 | 46.38 | 16.84 | 17.05 |