Datalink Corp (DTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTLK | SNDK | WDC | NTAP | SMCI |
| Company | Datalink Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.26 | 1,604.81 | 477.27 | 195.19 | 37.15 |
| High | 11.26 | 1,614.06 | 478.80 | 195.24 | 37.67 |
| Low | 11.24 | 1,570.01 | 454.33 | 192.09 | 36.42 |
| Last | 11.24 | 1,596.08 | 459.44 | 192.27 | 37.24 |
| Change | unch | -4.54 | -9.61 | -0.54 | +0.74 |
| Percent Change | unch | -0.28% | -2.05% | -0.28% | +2.03% |
| Volume | 200,000 | 7,576,500 | 4,350,100 | 1,612,300 | 36,474,301 |
| 20-Day Average Volume | 155,950 | 17,216,785 | 8,539,630 | 2,503,425 | 54,757,578 |
| Previous | 11.24 | 1,600.62 | 469.05 | 192.81 | 36.50 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 1,381.13 | 486.57 | 190.54 | 32.85 |
| 20-Day Raw Stochastic | 60.00% | 72.05% | 30.12% | 63.00% | 69.51% |
| 20-Day Relative Strength | 61.34 | 52.10 | 45.10 | 58.96 | 58.96 |
| Weighted Alpha | +66.70 | +1,129.40 | +307.55 | +86.09 | -4.96 |
| Today's Opinion | N/A | 48% Buy | 8% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | N/A | 48% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/30/16 | -2.74% since 08/14/26 | -9.70% since 08/14/26 | -7.15% since 08/14/26 | -6.53% since 08/14/26 |
| Low | 11.24 on 01/06/17 | 1,542.00 on 08/19/26 | 453.70 on 08/20/26 | 192.09 on 08/21/26 | 35.58 on 08/20/26 |
| High | 11.26 on 01/06/17 | 1,827.99 on 08/17/26 | 548.60 on 08/17/26 | 207.96 on 08/18/26 | 39.51 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.27% since 12/06/16 | +0.42% since 07/21/26 | -16.22% since 07/21/26 | +15.99% since 07/21/26 | +46.04% since 07/21/26 |
| Low | 11.21 on 12/16/16 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 163.36 on 07/23/26 | 25.68 on 07/29/26 |
| High | 11.26 on 01/06/17 | 1,827.99 on 08/17/26 | 580.00 on 07/31/26 | 209.06 on 08/13/26 | 42.31 on 08/13/26 |
| 3-Month | |||||
| %Chg | +3.88% since 10/06/16 | +3.49% since 05/21/26 | -5.55% since 05/21/26 | +55.13% since 05/21/26 | +11.30% since 05/21/26 |
| Low | 9.02 on 11/02/16 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 122.69 on 05/22/26 | 23.38 on 07/17/26 |
| High | 11.26 on 01/06/17 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +49.47% since 07/06/16 | +145.56% since 02/20/26 | +60.91% since 02/20/26 | +87.62% since 02/20/26 | +14.87% since 02/20/26 |
| Low | 7.30 on 07/07/16 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 11.26 on 01/06/17 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,160 | 233,696,448 | 158,360,704 | 37,729,912 | 22,396,844 |
| Shares Outstanding, K | 22,130 | 146,419 | 344,682 | 196,234 | 601,419 |
| Annual Sales, $M | 764,770,000 | 20,248,000,000 | 12,919,000,000 | 6,925,000,000 | 39,063,070,000 |
| Annual Net Income, $M | 4,700,000 | 11,433,000,000 | 9,424,000,000 | 1,276,000,000 | 2,230,450,000 |
| Last Qtr Sales, $M | 183,970,000 | 8,965,000,000 | 3,747,000,000 | 1,948,000,000 | 11,119,780,000 |
| Last Qtr Income, $M | 550,000 | 6,903,000,000 | 3,195,000,000 | 404,000,000 | 1,178,220,000 |
| 60-Month Beta | 0.98 | 5.20 | 2.14 | 1.45 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/16 | 39.25 on 08/05/26 | 3.56 on 08/05/26 | 2.43 on 05/28/26 | 1.70 on 08/11/26 |
| Latest Earnings Date | 02/22/17 | 11/05/26 | 10/29/26 | 09/02/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/30/15 | 09/08/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.06 | 23.27 | 48.26 | 29.53 | 11.70 |