Datalink Corp (DTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTLK | TDC | GSIT | ||
| Company | Datalink Corp | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.26 | 24.79 | 5.02 | ||
| High | 11.26 | 25.64 | 5.54 | ||
| Low | 11.24 | 23.86 | 5.02 | ||
| Latest | 11.24 | 25.48 | 5.44 | ||
| Change | unch | +0.24 | +0.17 | ||
| % Change | unch | +0.95% | +3.23% | ||
| Volume | 200,000 | 2,752,900 | 438,800 | ||
| 20-Day Average Volume | 155,950 | 1,948,375 | 1,120,600 | ||
| Previous Close | 11.24 | 25.24 | 5.27 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 26.56 | 6.84 | ||
| 20-Day Raw Stochastic | 60.00% | 32.93% | 14.63% | ||
| 20-Day Relative Strength | 61.34 | 41.22 | 42.10 | ||
| Weighted Alpha | +66.70 | +5.79 | +17.69 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/30/16 | -2.86% since 03/26/26 | -7.48% since 03/26/26 | ||
| Low | 11.24 on 01/06/17 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 11.26 on 01/06/17 | 26.01 on 03/31/26 | 5.91 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 12/06/16 | -16.21% since 03/02/26 | -37.40% since 03/02/26 | ||
| Low | 11.21 on 12/16/16 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 11.26 on 01/06/17 | 30.58 on 03/03/26 | 10.11 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 10/06/16 | -14.18% since 01/02/26 | -19.17% since 01/02/26 | ||
| Low | 9.02 on 11/02/16 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 11.26 on 01/06/17 | 41.78 on 02/11/26 | 10.11 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +49.47% since 07/06/16 | +15.98% since 10/02/25 | +30.46% since 10/02/25 | ||
| Low | 7.30 on 07/07/16 | 20.33 on 10/10/25 | 4.05 on 10/03/25 | ||
| High | 11.26 on 01/06/17 | 41.78 on 02/11/26 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,160 | 2,411,606 | 196,852 | ||
| Shares Outstanding, K | 22,130 | 94,647 | 36,186 | ||
| Annual Sales | 764,770,000 | 1,663,000,000 | 20,520,000 | ||
| Annual Net Income | 4,700,000 | 130,000,000 | -10,640,000 | ||
| Last Quarter Sales | 183,970,000 | 421,000,000 | 6,080,000 | ||
| Last Quarter Net Income | 550,000 | 37,000,000 | -3,020,000 | ||
| 60-Month Beta | 0.98 | 0.62 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/16 | 0.74 on 02/10/26 | -0.09 on 01/29/26 | ||
| Latest Earnings Date | 02/22/17 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.06 | 15.39 | 0.00 | ||