Datalink Corp (DTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTLK | TDC | GSIT | ||
| Company | Datalink Corp | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.26 | 33.95 | 3.06 | ||
| High | 11.26 | 34.10 | 3.10 | ||
| Low | 11.24 | 33.55 | 2.90 | ||
| Last | 11.24 | 33.57 | 2.94 | ||
| Change | unch | -0.39 | -0.09 | ||
| % Change | unch | -1.15% | -2.97% | ||
| Volume | 200,000 | 478,600 | 172,100 | ||
| 20-Day Average Volume | 155,950 | 1,169,235 | 204,700 | ||
| Previous Close | 11.24 | 33.96 | 3.03 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 35.60 | 3.38 | ||
| 20-Day Raw Stochastic | 60.00% | 28.65% | 6.77% | ||
| 20-Day Relative Strength | 61.34% | 36.61% | 42.25% | ||
| Weighted Alpha | +66.70 | -29.52 | -68.88 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/30/16 | +1.67% since 05/10/24 | -2.33% since 05/10/24 | ||
| Low | 11.24 on 01/06/17 | 32.97 on 05/13/24 | 2.90 on 05/17/24 | ||
| High | 11.26 on 01/06/17 | 34.48 on 05/15/24 | 3.25 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +0.27% since 12/06/16 | -7.55% since 04/17/24 | -18.56% since 04/17/24 | ||
| Low | 11.21 on 12/16/16 | 31.61 on 05/07/24 | 2.85 on 05/03/24 | ||
| High | 11.26 on 01/06/17 | 38.45 on 05/06/24 | 4.18 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +3.88% since 10/06/16 | -10.22% since 02/16/24 | +15.75% since 02/16/24 | ||
| Low | 9.02 on 11/02/16 | 31.61 on 05/07/24 | 2.28 on 02/23/24 | ||
| High | 11.26 on 01/06/17 | 39.70 on 03/28/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +49.47% since 07/06/16 | -29.00% since 11/17/23 | +15.75% since 11/17/23 | ||
| Low | 7.30 on 07/07/16 | 31.61 on 05/07/24 | 1.88 on 01/30/24 | ||
| High | 11.26 on 01/06/17 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,160 | 3,246,219 | 74,367 | ||
| Shares Outstanding, K | 22,130 | 96,700 | 25,295 | ||
| Annual Sales | 764,770,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | 4,700,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 183,970,000 | 465,000,000 | 5,150,000 | ||
| Last Quarter Net Income | 550,000 | 20,000,000 | -4,320,000 | ||
| 60-Month Beta | 0.98 | 0.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/16 | 0.57 on 05/06/24 | -0.17 on 05/02/24 | ||
| Latest Earnings Date | 02/22/17 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.06 | 37.73 | 0.00 | ||