Datalink Corp (DTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTLK | QMCO | GSIT | ||
| Company | Datalink Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.26 | 9.89 | 6.25 | ||
| High | 11.26 | 10.69 | 6.59 | ||
| Low | 11.24 | 9.83 | 6.15 | ||
| Latest | 11.24 | 10.60 | 6.55 | ||
| Change | unch | +0.47 | +0.11 | ||
| % Change | unch | +4.64% | +1.71% | ||
| Volume | 200,000 | 1,284,588 | 677,708 | ||
| 20-Day Average Volume | 155,950 | 1,204,255 | 1,326,318 | ||
| Previous Close | 11.24 | 10.13 | 6.44 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 12.62 | 7.21 | ||
| 20-Day Raw Stochastic | 60.00% | 12.52% | 16.20% | ||
| 20-Day Relative Strength | 61.34 | 47.46 | 41.43 | ||
| Weighted Alpha | +66.70 | -5.51 | -11.74 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/30/16 | -3.36% since 06/30/26 | -16.75% since 06/30/26 | ||
| Low | 11.24 on 01/06/17 | 9.79 on 07/07/26 | 6.03 on 07/07/26 | ||
| High | 11.26 on 01/06/17 | 11.35 on 07/01/26 | 7.82 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 12/06/16 | -15.23% since 06/08/26 | -19.71% since 06/08/26 | ||
| Low | 11.21 on 12/16/16 | 9.79 on 07/07/26 | 6.03 on 07/07/26 | ||
| High | 11.26 on 01/06/17 | 16.50 on 06/22/26 | 8.53 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 10/06/16 | +74.84% since 04/08/26 | +18.29% since 04/08/26 | ||
| Low | 9.02 on 11/02/16 | 5.73 on 04/09/26 | 5.44 on 04/09/26 | ||
| High | 11.26 on 01/06/17 | 18.48 on 06/04/26 | 13.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +49.47% since 07/06/16 | +37.52% since 01/08/26 | -16.32% since 01/08/26 | ||
| Low | 7.30 on 07/07/16 | 4.19 on 03/30/26 | 4.64 on 03/30/26 | ||
| High | 11.26 on 01/06/17 | 18.48 on 06/04/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,160 | 398,869 | 246,311 | ||
| Shares Outstanding, K | 22,130 | 39,375 | 38,247 | ||
| Annual Sales | 764,770,000 | 279,580,000 | 25,120,000 | ||
| Annual Net Income | 4,700,000 | -101,050,000 | -13,250,000 | ||
| Last Quarter Sales | 183,970,000 | 77,990,000 | 6,320,000 | ||
| Last Quarter Net Income | 550,000 | -9,540,000 | -4,820,000 | ||
| 60-Month Beta | 0.98 | 2.95 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/16 | -0.21 on 06/25/26 | -0.13 on 05/07/26 | ||
| Earnings Date | 02/22/17 | 09/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.06 | 0.00 | 0.00 | ||