Datalink Corp (DTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTLK | QMCO | GSIT | ||
| Company | Datalink Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.26 | 20.80 | 6.08 | ||
| High | 11.26 | 22.40 | 6.17 | ||
| Low | 11.24 | 19.73 | 5.81 | ||
| Last | 11.24 | 22.25 | 5.99 | ||
| Change | unch | +1.76 | +0.04 | ||
| Percent Change | unch | +8.59% | +0.67% | ||
| Volume | 200,000 | 1,466,700 | 458,500 | ||
| 20-Day Average Volume | 155,950 | 2,523,380 | 613,600 | ||
| Previous | 11.24 | 20.49 | 5.95 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 16.44 | 6.27 | ||
| 20-Day Raw Stochastic | 60.00% | 69.06% | 39.29% | ||
| 20-Day Relative Strength | 61.34 | 65.95 | 44.65 | ||
| Weighted Alpha | +66.70 | +24.24 | +6.45 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/30/16 | -14.78% since 08/14/26 | -14.79% since 08/14/26 | ||
| Low | 11.24 on 01/06/17 | 19.73 on 08/21/26 | 5.70 on 08/20/26 | ||
| High | 11.26 on 01/06/17 | 26.28 on 08/18/26 | 7.10 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 12/06/16 | +94.15% since 07/21/26 | -4.16% since 07/21/26 | ||
| Low | 11.21 on 12/16/16 | 9.86 on 07/28/26 | 5.18 on 07/29/26 | ||
| High | 11.26 on 01/06/17 | 27.80 on 08/14/26 | 7.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 10/06/16 | +136.45% since 05/21/26 | -35.38% since 05/21/26 | ||
| Low | 9.02 on 11/02/16 | 8.33 on 05/27/26 | 5.06 on 07/17/26 | ||
| High | 11.26 on 01/06/17 | 27.80 on 08/14/26 | 11.63 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +49.47% since 07/06/16 | +315.11% since 02/20/26 | -9.10% since 02/20/26 | ||
| Low | 7.30 on 07/07/16 | 4.19 on 03/30/26 | 4.64 on 03/30/26 | ||
| High | 11.26 on 01/06/17 | 27.80 on 08/14/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,160 | 876,872 | 230,214 | ||
| Shares Outstanding, K | 22,130 | 39,410 | 38,433 | ||
| Annual Sales, $M | 764,770,000 | 279,580,000 | 25,120,000 | ||
| Annual Net Income, $M | 4,700,000 | -101,050,000 | -13,250,000 | ||
| Last Qtr Sales, $M | 183,970,000 | 80,800,000 | 6,310,000 | ||
| Last Qtr Income, $M | 550,000 | -155,290,000 | -4,790,000 | ||
| 60-Month Beta | 0.98 | 2.97 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/16 | 0.18 on 08/10/26 | -0.13 on 07/30/26 | ||
| Latest Earnings Date | 02/22/17 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.06 | 0.00 | 0.00 | ||