Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | CLNN | OSTX | ||
| Company | Precision Biosciences Inc | Clene Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.01 | 5.20 | 1.5300 | ||
| High | 4.32 | 5.43 | 1.5399 | ||
| Low | 3.95 | 5.13 | 1.4900 | ||
| Latest | 4.27 | 5.29 | 1.4900 | ||
| Change | +0.26 | +0.10 | -0.0100 | ||
| % Change | +6.48% | +1.99% | -0.67% | ||
| Volume | 230,004 | 80,401 | 276,388 | ||
| 20-Day Average Volume | 245,832 | 113,575 | 668,964 | ||
| Previous Close | 4.01 | 5.19 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 5.68 | 1.4892 | ||
| 20-Day Raw Stochastic | 61.70% | 36.70% | 52.96% | ||
| 20-Day Relative Strength | 45.54 | 41.78 | 44.99 | ||
| Weighted Alpha | -18.65 | -46.05 | -35.42 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 01/14/26 | +3.52% since 01/14/26 | -2.90% since 01/14/26 | ||
| Low | 3.77 on 01/16/26 | 4.68 on 01/20/26 | 1.4100 on 01/20/26 | ||
| High | 4.32 on 01/22/26 | 5.43 on 01/22/26 | 1.6200 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 12/22/25 | -17.70% since 12/22/25 | -5.94% since 12/22/25 | ||
| Low | 3.75 on 01/12/26 | 4.50 on 01/13/26 | 1.3100 on 01/02/26 | ||
| High | 4.61 on 01/07/26 | 6.68 on 01/12/26 | 1.6782 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -38.24% since 10/22/25 | -33.50% since 10/22/25 | -17.76% since 10/22/25 | ||
| Low | 3.75 on 01/12/26 | 4.50 on 01/13/26 | 1.3100 on 01/02/26 | ||
| High | 8.82 on 10/29/25 | 13.50 on 11/03/25 | 2.0850 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -11.93% since 07/22/25 | +39.11% since 07/22/25 | -17.31% since 07/22/25 | ||
| Low | 3.75 on 01/12/26 | 3.25 on 07/29/25 | 1.3100 on 01/02/26 | ||
| High | 8.82 on 10/29/25 | 13.50 on 11/03/25 | 2.5700 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,161 | 56,312 | 52,821 | ||
| Shares Outstanding, K | 13,257 | 10,850 | 35,214 | ||
| Annual Sales | 68,700,000 | 340,000 | 0 | ||
| Annual Net Income | 7,170,000 | -39,400,000 | -8,880,000 | ||
| Last Quarter Sales | 10,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -21,770,000 | -8,780,000 | -6,880,000 | ||
| 60-Month Beta | 1.20 | 0.87 | -3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 11/03/25 | -0.85 on 11/13/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 03/25/26 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||