Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | TKNO | TENX | ||
| Company | Precision Biosciences Inc | Alpha Teknova Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.83 | 3.77 | 12.27 | ||
| High | 8.25 | 4.10 | 12.37 | ||
| Low | 7.51 | 3.76 | 11.66 | ||
| Latest | 8.20 | 3.99 | 12.17 | ||
| Change | +0.34 | +0.18 | +0.22 | ||
| % Change | +4.33% | +4.72% | +1.84% | ||
| Volume | 203,600 | 77,500 | 511,800 | ||
| 20-Day Average Volume | 199,430 | 105,145 | 697,490 | ||
| Previous Close | 7.86 | 3.81 | 11.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 3.35 | 13.28 | ||
| 20-Day Raw Stochastic | 97.14% | 74.47% | 17.16% | ||
| 20-Day Relative Strength | 65.52 | 64.35 | 43.52 | ||
| Weighted Alpha | +98.76 | -38.26 | +65.49 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 05/05/26 | +6.68% since 05/05/26 | -2.56% since 05/05/26 | ||
| Low | 7.21 on 05/07/26 | 3.60 on 05/06/26 | 11.41 on 05/08/26 | ||
| High | 8.25 on 05/12/26 | 4.48 on 05/07/26 | 12.77 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +22.94% since 04/10/26 | +41.49% since 04/10/26 | -15.63% since 04/10/26 | ||
| Low | 6.50 on 05/05/26 | 2.56 on 04/16/26 | 11.41 on 05/08/26 | ||
| High | 8.25 on 05/12/26 | 4.48 on 05/07/26 | 15.84 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +107.07% since 02/12/26 | +87.32% since 02/12/26 | -5.80% since 02/12/26 | ||
| Low | 3.69 on 02/19/26 | 1.91 on 02/17/26 | 10.37 on 03/09/26 | ||
| High | 8.25 on 05/12/26 | 4.48 on 05/07/26 | 16.95 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +36.67% since 11/12/25 | -10.54% since 11/12/25 | +74.11% since 11/12/25 | ||
| Low | 3.53 on 02/05/26 | 1.91 on 02/17/26 | 6.60 on 11/14/25 | ||
| High | 8.25 on 05/12/26 | 4.94 on 12/12/25 | 18.38 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,576 | 213,920 | 209,300 | ||
| Shares Outstanding, K | 25,802 | 53,614 | 17,198 | ||
| Annual Sales | 34,260,000 | 40,520,000 | 0 | ||
| Annual Net Income | -45,720,000 | -17,260,000 | -52,600,000 | ||
| Last Quarter Sales | 10,840,000 | 11,080,000 | 0 | ||
| Last Quarter Net Income | -18,440,000 | -4,560,000 | -15,540,000 | ||
| 60-Month Beta | 1.31 | 0.47 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/05/26 | -0.08 on 05/06/26 | -0.38 on 03/10/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||