Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | OKUR | MOLN | ||
| Company | Precision Biosciences Inc | Onkure Therapeutics Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.36 | 4.30 | 4.03 | ||
| High | 6.50 | 4.41 | 4.10 | ||
| Low | 6.11 | 4.14 | 4.03 | ||
| Latest | 6.50 | 4.19 | 4.10 | ||
| Change | +0.09 | -0.11 | +0.17 | ||
| % Change | +1.40% | -2.56% | +4.32% | ||
| Volume | 253,300 | 150,700 | 2,000 | ||
| 20-Day Average Volume | 315,745 | 297,495 | 6,815 | ||
| Previous Close | 6.41 | 4.30 | 3.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 3.83 | 3.98 | ||
| 20-Day Raw Stochastic | 19.31% | 78.18% | 64.13% | ||
| 20-Day Relative Strength | 45.45 | 52.34 | 49.74 | ||
| Weighted Alpha | +27.85 | +26.81 | -3.34 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 05/29/26 | -0.24% since 05/29/26 | -2.38% since 05/29/26 | ||
| Low | 6.00 on 06/03/26 | 4.01 on 06/04/26 | 3.78 on 06/03/26 | ||
| High | 7.38 on 06/01/26 | 4.55 on 06/04/26 | 4.12 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 05/05/26 | -7.30% since 05/05/26 | -3.53% since 05/05/26 | ||
| Low | 6.00 on 06/03/26 | 2.90 on 05/19/26 | 3.66 on 05/21/26 | ||
| High | 8.59 on 05/13/26 | 4.55 on 06/04/26 | 4.35 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +43.49% since 03/05/26 | +32.59% since 03/05/26 | -16.84% since 03/05/26 | ||
| Low | 4.38 on 03/06/26 | 2.90 on 05/19/26 | 3.66 on 05/21/26 | ||
| High | 8.59 on 05/13/26 | 5.38 on 05/01/26 | 5.31 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +29.48% since 12/05/25 | +36.93% since 12/05/25 | -9.29% since 12/05/25 | ||
| Low | 3.53 on 02/05/26 | 2.23 on 02/04/26 | 3.66 on 05/21/26 | ||
| High | 8.59 on 05/13/26 | 5.38 on 05/01/26 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,713 | 169,255 | 165,533 | ||
| Shares Outstanding, K | 25,802 | 40,395 | 40,375 | ||
| Annual Sales | 34,260,000 | 0 | 0 | ||
| Annual Net Income | -45,720,000 | -59,520,000 | -74,410,000 | ||
| Last Quarter Sales | 10,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,440,000 | -15,160,000 | -16,770,000 | ||
| 60-Month Beta | 1.30 | 0.28 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/05/26 | -1.11 on 05/05/26 | -0.45 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||