Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | MSLE | PRQR | ||
| Company | Precision Biosciences Inc | Satellos Bioscience Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.45 | 9.86 | 1.9100 | ||
| High | 7.54 | 10.11 | 2.0000 | ||
| Low | 7.37 | 9.68 | 1.9000 | ||
| Last | 7.40 | 9.94 | 1.9300 | ||
| Change | -0.03 | +0.33 | +0.0100 | ||
| Percent Change | -0.40% | +3.43% | +0.52% | ||
| Volume | 205,500 | 11,000 | 622,600 | ||
| 20-Day Average Volume | 254,900 | 42,680 | 773,735 | ||
| Previous | 7.43 | 9.61 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 9.75 | 1.8247 | ||
| 20-Day Raw Stochastic | 66.04% | 67.93% | 79.41% | ||
| 20-Day Relative Strength | 49.30 | 60.12 | 56.53 | ||
| Weighted Alpha | +53.84 | +67.82 | -18.19 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 08/10/26 | -0.70% since 08/10/26 | +6.63% since 08/10/26 | ||
| Low | 7.18 on 08/14/26 | 9.60 on 08/14/26 | 1.7900 on 08/11/26 | ||
| High | 7.75 on 08/12/26 | 10.22 on 08/11/26 | 2.0000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.97% since 07/17/26 | +11.06% since 07/17/26 | +13.53% since 07/17/26 | ||
| Low | 6.70 on 07/29/26 | 8.11 on 07/20/26 | 1.6600 on 07/28/26 | ||
| High | 8.05 on 07/20/26 | 10.70 on 07/23/26 | 2.0000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/15/26 | +41.80% since 05/15/26 | +21.38% since 05/15/26 | ||
| Low | 6.00 on 06/03/26 | 5.44 on 06/24/26 | 1.3500 on 06/25/26 | ||
| High | 9.62 on 07/07/26 | 10.70 on 07/23/26 | 2.0000 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +85.46% since 02/17/26 | -13.04% since 02/17/26 | +33.10% since 02/17/26 | ||
| Low | 3.69 on 02/19/26 | 5.44 on 06/24/26 | 1.3500 on 06/25/26 | ||
| High | 9.62 on 07/07/26 | 13.39 on 03/03/26 | 2.1500 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,255 | 207,130 | 203,351 | ||
| Shares Outstanding, K | 27,602 | 20,838 | 105,363 | ||
| Annual Sales, $M | 34,260,000 | 0 | 18,000,000 | ||
| Annual Net Income, $M | -45,720,000 | -24,870,000 | -47,730,000 | ||
| Last Qtr Sales, $M | 10,840,000 | 0 | 10,180,000 | ||
| Last Qtr Income, $M | -18,440,000 | -11,720,000 | -10,150,000 | ||
| 60-Month Beta | 1.27 | 1.51 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 08/06/26 | -0.56 on 08/13/26 | -0.15 on 05/12/26 | ||
| Latest Earnings Date | 11/02/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||