Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | IMUX | ACOG | ||
| Company | Precision Biosciences Inc | Immunic Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.34 | 13.73 | 8.71 | ||
| High | 7.34 | 13.79 | 9.27 | ||
| Low | 6.98 | 12.73 | 8.33 | ||
| Latest | 7.17 | 13.34 | 8.41 | ||
| Change | -0.08 | -0.47 | -0.17 | ||
| % Change | -1.10% | -3.40% | -1.98% | ||
| Volume | 179,600 | 103,300 | 111,300 | ||
| 20-Day Average Volume | 489,125 | 152,895 | 96,020 | ||
| Previous Close | 7.25 | 13.81 | 8.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 14.71 | 8.16 | ||
| 20-Day Raw Stochastic | 7.20% | 19.70% | 67.85% | ||
| 20-Day Relative Strength | 45.48 | 44.14 | 61.33 | ||
| Weighted Alpha | +56.72 | +27.67 | +12.16 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 07/21/26 | -11.95% since 07/21/26 | +6.59% since 07/21/26 | ||
| Low | 6.98 on 07/28/26 | 12.73 on 07/28/26 | 7.50 on 07/23/26 | ||
| High | 7.73 on 07/27/26 | 15.28 on 07/23/26 | 9.27 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 06/26/26 | -12.81% since 06/26/26 | +29.38% since 06/26/26 | ||
| Low | 6.98 on 07/28/26 | 12.73 on 07/28/26 | 6.56 on 06/29/26 | ||
| High | 9.62 on 07/07/26 | 15.84 on 07/17/26 | 9.27 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 04/28/26 | +24.09% since 04/28/26 | +35.65% since 04/28/26 | ||
| Low | 6.00 on 06/03/26 | 9.05 on 04/30/26 | 5.33 on 05/13/26 | ||
| High | 9.62 on 07/07/26 | 15.84 on 07/17/26 | 9.27 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +81.06% since 01/28/26 | +118.90% since 01/28/26 | +56.61% since 01/28/26 | ||
| Low | 3.53 on 02/05/26 | 5.73 on 02/05/26 | 4.50 on 02/05/26 | ||
| High | 9.62 on 07/07/26 | 15.84 on 07/17/26 | 9.27 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,065 | 188,106 | 186,821 | ||
| Shares Outstanding, K | 25,802 | 13,621 | 21,774 | ||
| Annual Sales | 34,260,000 | 0 | 10,220,000 | ||
| Annual Net Income | -45,720,000 | -97,170,000 | -20,670,000 | ||
| Last Quarter Sales | 10,840,000 | 0 | 3,530,000 | ||
| Last Quarter Net Income | -18,440,000 | -32,590,000 | -6,480,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/05/26 | -1.08 on 05/13/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||