Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | TIL | VTVT | ||
| Company | Precision Biosciences Inc | Instil Bio Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 11.33 | 22.85 | ||
| High | 11.62 | 11.73 | 24.33 | ||
| Low | 10.36 | 10.77 | 22.50 | ||
| Last | 10.52 | 11.30 | 23.63 | ||
| Change | -0.32 | +0.08 | -0.07 | ||
| % Change | -2.95% | +0.71% | -0.29% | ||
| Volume | 73,800 | 12,300 | 9,400 | ||
| 20-Day Average Volume | 66,225 | 9,860 | 6,045 | ||
| Previous Close | 10.84 | 11.22 | 23.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 10.74 | 25.32 | ||
| 20-Day Raw Stochastic | 24.86% | 72.70% | 16.89% | ||
| 20-Day Relative Strength | 44.01% | 54.63% | 51.95% | ||
| Weighted Alpha | -54.05 | -9.00 | -36.82 | ||
| Today's Opinion | 56% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 04/26/24 | +6.60% since 04/26/24 | -12.37% since 04/26/24 | ||
| Low | 9.31 on 04/29/24 | 10.25 on 04/29/24 | 22.50 on 05/03/24 | ||
| High | 11.62 on 05/03/24 | 11.73 on 05/03/24 | 29.19 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -31.87% since 04/03/24 | +2.54% since 04/03/24 | -5.89% since 04/03/24 | ||
| Low | 9.15 on 04/22/24 | 10.15 on 04/25/24 | 22.50 on 05/03/24 | ||
| High | 15.33 on 04/04/24 | 11.73 on 05/03/24 | 29.19 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -5.28% since 02/02/24 | -3.75% since 02/02/24 | +176.70% since 02/02/24 | ||
| Low | 9.15 on 04/22/24 | 10.15 on 04/25/24 | 8.10 on 02/26/24 | ||
| High | 19.43 on 02/29/24 | 12.98 on 03/13/24 | 30.99 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -17.61% since 11/03/23 | +50.67% since 11/03/23 | +51.36% since 11/03/23 | ||
| Low | 9.15 on 04/22/24 | 6.07 on 12/07/23 | 7.38 on 01/26/24 | ||
| High | 19.43 on 02/29/24 | 12.98 on 03/13/24 | 30.99 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,758 | 73,494 | 71,131 | ||
| Shares Outstanding, K | 6,916 | 6,504 | 3,010 | ||
| Annual Sales | 48,730,000 | 0 | 0 | ||
| Annual Net Income | -61,320,000 | -156,090,000 | -20,250,000 | ||
| Last Quarter Sales | 7,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,290,000 | -12,930,000 | -3,480,000 | ||
| 60-Month Beta | 1.62 | 1.17 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.35 on 03/27/24 | -1.99 on 03/21/24 | -1.67 on 03/13/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||