Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | BMEA | IBIO | ||
| Company | Precision Biosciences Inc | Biomea Fusion Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 1.3000 | 2.40 | ||
| High | 3.87 | 1.3700 | 2.46 | ||
| Low | 3.73 | 1.2850 | 2.37 | ||
| Latest | 3.79 | 1.3200 | 2.38 | ||
| Change | -0.13 | unch | -0.07 | ||
| % Change | -3.32% | unch | -2.86% | ||
| Volume | 90,562 | 757,833 | 446,566 | ||
| 20-Day Average Volume | 201,438 | 1,037,247 | 1,004,823 | ||
| Previous Close | 3.92 | 1.3200 | 2.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 1.2420 | 2.26 | ||
| 20-Day Raw Stochastic | 24.07% | 72.50% | 75.79% | ||
| 20-Day Relative Strength | 42.86 | 51.47 | 55.40 | ||
| Weighted Alpha | -36.74 | -63.60 | -24.48 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/12/26 | +5.60% since 02/12/26 | +12.80% since 02/12/26 | ||
| Low | 3.69 on 02/19/26 | 1.2400 on 02/13/26 | 2.11 on 02/13/26 | ||
| High | 4.05 on 02/17/26 | 1.3700 on 02/20/26 | 2.47 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 01/20/26 | -4.35% since 01/20/26 | +6.25% since 01/20/26 | ||
| Low | 3.53 on 02/05/26 | 1.0300 on 02/04/26 | 2.02 on 02/04/26 | ||
| High | 4.61 on 01/23/26 | 1.4794 on 01/22/26 | 2.49 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -23.90% since 11/20/25 | +32.00% since 11/20/25 | +139.17% since 11/20/25 | ||
| Low | 3.53 on 02/05/26 | 0.8719 on 11/21/25 | 0.96 on 11/21/25 | ||
| High | 5.53 on 12/01/25 | 1.6600 on 01/15/26 | 3.82 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -18.67% since 08/20/25 | -25.84% since 08/20/25 | +213.28% since 08/20/25 | ||
| Low | 3.53 on 02/05/26 | 0.8719 on 11/21/25 | 0.73 on 08/21/25 | ||
| High | 8.82 on 10/29/25 | 2.9900 on 10/06/25 | 3.82 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,760 | 93,329 | 84,633 | ||
| Shares Outstanding, K | 22,898 | 70,704 | 34,544 | ||
| Annual Sales | 68,700,000 | 0 | 400,000 | ||
| Annual Net Income | 7,170,000 | -138,430,000 | -18,380,000 | ||
| Last Quarter Sales | 10,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -21,770,000 | -16,410,000 | -5,720,000 | ||
| 60-Month Beta | 1.31 | -0.16 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 11/03/25 | -0.27 on 11/04/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 03/30/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||