Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | IMUX | FATE | ||
| Company | Precision Biosciences Inc | Immunic Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.95 | 1.1000 | 1.1500 | ||
| High | 5.95 | 1.1500 | 1.1700 | ||
| Low | 5.41 | 1.0300 | 1.1000 | ||
| Latest | 5.42 | 1.0300 | 1.1300 | ||
| Change | -0.60 | -0.0600 | -0.0400 | ||
| % Change | -9.97% | -5.50% | -3.42% | ||
| Volume | 255,500 | 2,014,100 | 864,600 | ||
| 20-Day Average Volume | 396,110 | 2,965,195 | 1,484,425 | ||
| Previous Close | 6.02 | 1.0900 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 1.2000 | 1.2140 | ||
| 20-Day Raw Stochastic | 35.61% | 0.00% | 20.45% | ||
| 20-Day Relative Strength | 51.48 | 49.21 | 44.90 | ||
| Weighted Alpha | +17.97 | -0.06 | -2.37 | ||
| Today's Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.87% since 03/23/26 | -11.97% since 03/23/26 | -1.74% since 03/23/26 | ||
| Low | 5.41 on 03/30/26 | 1.0300 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 6.83 on 03/26/26 | 1.3500 on 03/25/26 | 1.3100 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +29.05% since 02/27/26 | +0.98% since 02/27/26 | -23.65% since 02/27/26 | ||
| Low | 4.01 on 03/02/26 | 0.9758 on 03/02/26 | 1.0400 on 03/19/26 | ||
| High | 7.59 on 03/18/26 | 1.5100 on 03/12/26 | 1.5150 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +28.13% since 12/26/25 | +83.50% since 12/26/25 | +13.00% since 12/26/25 | ||
| Low | 3.53 on 02/05/26 | 0.5062 on 12/30/25 | 0.9632 on 12/30/25 | ||
| High | 7.59 on 03/18/26 | 1.5100 on 03/12/26 | 1.6950 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 09/26/25 | +9.68% since 09/26/25 | +13.00% since 09/26/25 | ||
| Low | 3.53 on 02/05/26 | 0.5062 on 12/30/25 | 0.9500 on 11/14/25 | ||
| High | 8.82 on 10/29/25 | 1.5100 on 03/12/26 | 1.9399 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,020 | 134,379 | 131,377 | ||
| Shares Outstanding, K | 24,727 | 130,465 | 116,263 | ||
| Annual Sales | 34,260,000 | 0 | 6,650,000 | ||
| Annual Net Income | -45,720,000 | -97,170,000 | -136,320,000 | ||
| Last Quarter Sales | 34,200,000 | 0 | 1,370,000 | ||
| Last Quarter Net Income | 20,130,000 | -19,300,000 | -32,370,000 | ||
| 60-Month Beta | 1.28 | 1.45 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/12/26 | -0.12 on 02/26/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||