Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | SABS | PRQR | ||
| Company | Precision Biosciences Inc | Sab Biotherapeutics Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 3.87 | 1.8300 | ||
| High | 7.70 | 3.87 | 1.8900 | ||
| Low | 7.46 | 3.77 | 1.7850 | ||
| Latest | 7.52 | 3.80 | 1.8200 | ||
| Change | -0.06 | -0.06 | -0.0200 | ||
| % Change | -0.79% | -1.55% | -1.09% | ||
| Volume | 15,922 | 26,412 | 81,233 | ||
| 20-Day Average Volume | 251,975 | 453,215 | 646,917 | ||
| Previous Close | 7.58 | 3.86 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 3.85 | 1.7510 | ||
| 20-Day Raw Stochastic | 85.35% | 48.84% | 56.25% | ||
| 20-Day Relative Strength | 66.68 | 48.99 | 51.64 | ||
| Weighted Alpha | +69.66 | +68.66 | -6.66 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 04/14/26 | unch since 04/14/26 | -9.55% since 04/14/26 | ||
| Low | 6.96 on 04/15/26 | 3.73 on 04/20/26 | 1.7850 on 04/20/26 | ||
| High | 8.08 on 04/17/26 | 4.08 on 04/15/26 | 2.0600 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.79% since 03/20/26 | +2.93% since 03/20/26 | +16.88% since 03/20/26 | ||
| Low | 5.35 on 03/31/26 | 3.65 on 04/09/26 | 1.3500 on 03/27/26 | ||
| High | 8.08 on 04/17/26 | 4.08 on 04/15/26 | 2.1500 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +91.52% since 01/21/26 | -4.22% since 01/21/26 | +9.76% since 01/21/26 | ||
| Low | 3.53 on 02/05/26 | 3.52 on 02/17/26 | 1.3300 on 02/12/26 | ||
| High | 8.08 on 04/17/26 | 5.15 on 03/12/26 | 2.1500 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +9.87% since 10/21/25 | +28.67% since 10/21/25 | -38.98% since 10/21/25 | ||
| Low | 3.53 on 02/05/26 | 2.82 on 10/23/25 | 1.3300 on 02/12/26 | ||
| High | 8.82 on 10/29/25 | 5.15 on 03/12/26 | 3.0000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,587 | 196,671 | 193,864 | ||
| Shares Outstanding, K | 25,803 | 50,951 | 105,361 | ||
| Annual Sales | 34,260,000 | 0 | 18,000,000 | ||
| Annual Net Income | -45,720,000 | 13,270,000 | -47,730,000 | ||
| Last Quarter Sales | 34,200,000 | 0 | 5,530,000 | ||
| Last Quarter Net Income | 20,130,000 | -16,860,000 | -10,420,000 | ||
| 60-Month Beta | 1.09 | 0.60 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/12/26 | -0.46 on 03/09/26 | -0.09 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||