Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | CHT | TEF | BCE | TLK |
| Company | Deutsche Tele Ag ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4501 | 41.41 | 4.29 | 23.50 | 21.47 |
| High | 31.6100 | 41.55 | 4.31 | 23.84 | 21.49 |
| Low | 31.3941 | 41.34 | 4.27 | 23.48 | 21.28 |
| Latest | 31.5900 | 41.36 | 4.28 | 23.72 | 21.35 |
| Change | -0.0800 | -0.10 | +0.05 | +0.32 | -0.24 |
| % Change | -0.25% | -0.24% | +1.06% | +1.37% | -1.11% |
| Volume | 1,761,506 | 52,142 | 621,813 | 2,043,438 | 152,857 |
| 20-Day Average Volume | 461,849 | 166,459 | 1,080,977 | 2,813,167 | 471,622 |
| Previous Close | 31.6700 | 41.46 | 4.23 | 23.40 | 21.59 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.6872 | 41.66 | 4.20 | 23.21 | 21.60 |
| 20-Day Raw Stochastic | 50.39% | 20.23% | 86.36% | 86.86% | 41.42% |
| 20-Day Relative Strength | 44.11 | 40.72 | 42.69 | 55.21 | 53.82 |
| Weighted Alpha | -5.41 | +4.38 | -10.87 | -3.33 | +35.40 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 16% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/05/25 | -1.10% since 12/05/25 | +1.67% since 12/05/25 | +0.70% since 12/05/25 | -1.97% since 12/05/25 |
| Low | 31.2000 on 12/09/25 | 41.29 on 12/11/25 | 4.13 on 12/08/25 | 23.05 on 12/10/25 | 21.28 on 12/12/25 |
| High | 32.0500 on 12/08/25 | 41.94 on 12/08/25 | 4.30 on 12/12/25 | 23.92 on 12/09/25 | 21.99 on 12/10/25 |
| 1-Month | |||||
| %Chg | -0.30% since 11/12/25 | -3.23% since 11/12/25 | +3.14% since 11/12/25 | +4.15% since 11/12/25 | +0.90% since 11/12/25 |
| Low | 30.9600 on 11/20/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 22.36 on 11/19/25 | 20.49 on 11/13/25 |
| High | 32.2400 on 11/28/25 | 42.73 on 11/14/25 | 4.31 on 11/13/25 | 23.92 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | -10.37% since 09/12/25 | -7.82% since 09/12/25 | -20.48% since 09/12/25 | -1.84% since 09/12/25 | +11.28% since 09/12/25 |
| Low | 30.3100 on 11/04/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 35.2400 on 09/15/25 | 45.14 on 09/15/25 | 5.38 on 09/17/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -12.28% since 06/12/25 | -8.61% since 06/12/25 | -18.82% since 06/12/25 | +3.33% since 06/12/25 | +27.08% since 06/12/25 |
| Low | 30.3100 on 11/04/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 37.7600 on 07/24/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,347,376 | 32,162,388 | 23,984,784 | 21,821,108 | 21,387,530 |
| Shares Outstanding, K | 4,905,190 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 125,273,600,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 12,129,260,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 33,822,700,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 2,836,970,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.44 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/13/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.943 on 04/11/25 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 04/11/25 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 26.24 | 12.73 | 11.20 | 16.27 |