Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | BCE | CHT | ||
| Company | Deutsche Tele Ag ADR | BCE Inc | Chunghwa Telecom Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.3200 | 33.40 | 38.01 | ||
| High | 23.4200 | 33.69 | 38.37 | ||
| Low | 23.2275 | 33.34 | 38.01 | ||
| Last | 23.2800 | 33.60 | 38.28 | ||
| Change | -0.0600 | +0.61 | +0.54 | ||
| % Change | -0.26% | +1.85% | +1.43% | ||
| Volume | 151,500 | 2,259,600 | 79,700 | ||
| 20-Day Average Volume | 263,850 | 2,345,580 | 70,375 | ||
| Previous Close | 23.3400 | 32.99 | 37.74 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.0727 | 32.77 | 38.34 | ||
| 20-Day Raw Stochastic | 53.88% | 95.19% | 35.84% | ||
| 20-Day Relative Strength | 48.47% | 48.23% | 49.00% | ||
| Weighted Alpha | +0.13 | -29.84 | -4.67 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/26/24 | +3.00% since 04/26/24 | +1.06% since 04/26/24 | ||
| Low | 22.2100 on 05/01/24 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | ||
| High | 23.4200 on 05/03/24 | 33.69 on 05/03/24 | 38.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.60% since 04/03/24 | +1.88% since 04/03/24 | -2.22% since 04/03/24 | ||
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | ||
| High | 24.3500 on 04/10/24 | 33.69 on 05/03/24 | 39.43 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.98% since 02/02/24 | -15.04% since 02/02/24 | +0.26% since 02/02/24 | ||
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | ||
| High | 24.4400 on 02/06/24 | 39.73 on 02/07/24 | 39.59 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +1.66% since 11/03/23 | -15.75% since 11/03/23 | +4.88% since 11/03/23 | ||
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | ||
| High | 25.6400 on 01/24/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,846,792 | 30,652,440 | 29,695,518 | ||
| Shares Outstanding, K | 4,761,460 | 912,275 | 775,745 | ||
| Annual Sales | 120,318,000,000 | 18,277,760,000 | 7,289,000,000 | ||
| Annual Net Income | 8,429,850,000 | 1,676,430,000 | 1,207,000,000 | ||
| Last Quarter Sales | 29,991,950,000 | 4,759,330,000 | 2,066,960,000 | ||
| Last Quarter Net Income | 2,092,990,000 | 315,560,000 | 278,910,000 | ||
| 60-Month Beta | 0.66 | 0.56 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/09/23 | 0.75 on 05/02/24 | 0.33 on 01/30/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.738 on 04/10/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | ||
| Next Ex-Dividends Date | 04/10/23 | 06/14/24 | 06/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 14.47 | 25.16 | ||