Deutsche Telekom Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | CHT | BCE | ||
| Company | Deutsche Telekom Ag ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.6700 | 42.23 | 22.16 | ||
| High | 34.0400 | 42.31 | 22.71 | ||
| Low | 33.6700 | 42.13 | 22.14 | ||
| Last | 33.7950 | 42.22 | 22.65 | ||
| Change | +1.9350 | +0.20 | +0.59 | ||
| Percent Change | +6.07% | +0.48% | +2.67% | ||
| Volume | 70,345 | 2,465 | 1,112,828 | ||
| 20-Day Average Volume | 610,721 | 181,696 | 4,017,994 | ||
| Previous | 31.8600 | 42.02 | 22.06 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.0058 | 42.38 | 21.71 | ||
| 20-Day Raw Stochastic | 95.43% | 46.60% | 96.59% | ||
| 20-Day Relative Strength | 62.13 | 43.00 | 52.79 | ||
| Weighted Alpha | -0.63 | -5.88 | -9.07 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 07/30/26 | -1.04% since 07/30/26 | +3.89% since 07/30/26 | ||
| Low | 30.3400 on 07/31/26 | 41.70 on 08/04/26 | 21.30 on 07/31/26 | ||
| High | 34.0400 on 08/06/26 | 42.99 on 07/31/26 | 22.59 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +16.53% since 07/06/26 | -4.25% since 07/06/26 | +8.03% since 07/06/26 | ||
| Low | 28.6200 on 07/09/26 | 41.14 on 07/14/26 | 20.93 on 07/07/26 | ||
| High | 34.0400 on 08/06/26 | 44.34 on 07/07/26 | 22.59 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 05/06/26 | -2.55% since 05/06/26 | -6.95% since 05/06/26 | ||
| Low | 26.9000 on 06/30/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | ||
| High | 34.4700 on 05/27/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -5.68% since 02/06/26 | +1.60% since 02/06/26 | -10.11% since 02/06/26 | ||
| Low | 26.9000 on 06/30/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | ||
| High | 40.5800 on 02/27/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,279,344 | 32,596,804 | 20,571,522 | ||
| Shares Outstanding, K | 4,905,190 | 775,745 | 932,526 | ||
| Annual Sales, $M | 134,728,300,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income, $M | 10,871,620,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Qtr Sales, $M | 34,959,850,000 | 1,895,640,000 | 4,495,860,000 | ||
| Last Qtr Income, $M | 2,391,130,000 | 319,470,000 | 475,970,000 | ||
| 60-Month Beta | 0.33 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/13/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.943 on 04/11/25 | 1.285 on 07/09/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividend Date | 04/11/25 | 07/09/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 25.54 | 11.11 | ||