Deutsche Telekom Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | CHT | BCE | RCI | VIV |
| Company | Deutsche Telekom Ag ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.0600 | 43.08 | 23.53 | 36.50 | 11.65 |
| High | 34.0700 | 43.08 | 23.63 | 37.18 | 11.68 |
| Low | 33.7400 | 42.81 | 23.40 | 36.48 | 11.56 |
| Last | 33.7500 | 42.91 | 23.49 | 36.93 | 11.61 |
| Change | -0.3500 | -0.26 | -0.10 | +0.34 | -0.04 |
| Percent Change | -1.03% | -0.60% | -0.42% | +0.93% | -0.34% |
| Volume | 294,000 | 169,200 | 2,109,100 | 1,372,100 | 943,900 |
| 20-Day Average Volume | 691,815 | 175,885 | 3,448,780 | 1,094,315 | 1,707,285 |
| Previous | 34.1000 | 43.17 | 23.59 | 36.59 | 11.65 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.9550 | 42.64 | 22.97 | 35.42 | 11.83 |
| 20-Day Raw Stochastic | 86.77% | 62.05% | 82.99% | 93.52% | 22.17% |
| 20-Day Relative Strength | 58.10 | 49.53 | 56.96 | 61.15 | 37.94 |
| Weighted Alpha | -4.90 | -1.13 | -5.09 | +2.67 | -14.82 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Buy | 100% Sell |
| Yesterday's Opinion | 24% Buy | Hold | 24% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 08/19/26 | -0.21% since 08/19/26 | -0.89% since 08/19/26 | +1.09% since 08/19/26 | +1.04% since 08/19/26 |
| Low | 33.5100 on 08/20/26 | 42.81 on 08/26/26 | 23.40 on 08/26/26 | 35.76 on 08/20/26 | 11.22 on 08/20/26 |
| High | 34.2700 on 08/24/26 | 43.65 on 08/21/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | 11.68 on 08/26/26 |
| 1-Month | |||||
| %Chg | +11.72% since 07/24/26 | +0.37% since 07/24/26 | +10.28% since 07/24/26 | +12.83% since 07/24/26 | -17.37% since 07/24/26 |
| Low | 30.3400 on 07/31/26 | 41.70 on 08/04/26 | 21.24 on 07/27/26 | 32.64 on 07/27/26 | 11.18 on 08/14/26 |
| High | 34.2700 on 08/24/26 | 43.65 on 08/21/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | 14.20 on 07/27/26 |
| 3-Month | |||||
| %Chg | -1.03% since 05/26/26 | -1.04% since 05/26/26 | -5.28% since 05/26/26 | +0.30% since 05/26/26 | -14.00% since 05/26/26 |
| Low | 26.9000 on 06/30/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 34.4700 on 05/27/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | -13.29% since 02/26/26 | -0.46% since 02/26/26 | -8.49% since 02/26/26 | -6.29% since 02/26/26 | -29.93% since 02/26/26 |
| Low | 26.9000 on 06/30/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 40.5800 on 02/27/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,550,160 | 33,287,218 | 21,905,036 | 19,950,508 | 18,885,788 |
| Shares Outstanding, K | 4,905,190 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 134,728,300,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 10,871,620,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 34,798,310,000 | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 2,848,220,000 | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.33 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/06/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.943 on 04/11/25 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.035 on 08/27/26 |
| Next Ex-Dividend Date | 04/11/25 | 07/09/26 | 09/15/26 | 09/08/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 26.16 | 11.85 | 10.05 | 14.94 |