Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | ARKY | ARKC | AADR | ENDW |
| Company | Deutsche Tele Ag ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Advisorshares Dorsey Wright ETF | Cambria Endowment Style ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 33.1700 | 29.30 | 34.01 | 92.71 | 31.77 |
| High | 33.3200 | 29.30 | 34.01 | 92.71 | 31.77 |
| Low | 32.5800 | 29.30 | 33.92 | 92.18 | 31.77 |
| Latest | 32.6450 | 29.30 | 33.92 | 92.18 | 31.77 |
| Change | -0.7650 | +0.01 | +0.01 | +0.07 | -0.10 |
| % Change | -2.29% | +0.03% | +0.01% | +0.08% | -0.31% |
| Volume | 978,344 | 100 | 200 | 1,406 | 1,595 |
| 20-Day Average Volume | 500,514 | 1,610 | 1,095 | 1,885 | 5,875 |
| Previous Close | 33.4100 | 29.29 | 33.92 | 92.11 | 31.87 |
| Industry | Diversified Comm Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.3818 | 30.08 | 34.56 | 87.59 | 31.38 |
| 20-Day Raw Stochastic | 57.97% | 20.66% | 24.48% | 93.55% | 89.34% |
| 20-Day Relative Strength | 52.65 | 38.56 | 40.26 | 70.85 | 60.08 |
| Weighted Alpha | -0.79 | -33.28 | -22.44 | +30.02 | +29.09 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 100% Buy | N/A |
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/06/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +3.14% since 01/06/26 | +0.55% since 01/06/26 |
| Low | 31.8600 on 01/07/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 88.54 on 01/08/26 | 31.40 on 01/08/26 |
| High | 33.7000 on 01/12/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 92.71 on 01/13/26 | 31.87 on 01/12/26 |
| 1-Month | |||||
| %Chg | +3.50% since 12/12/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +7.93% since 12/12/25 | +1.87% since 12/12/25 |
| Low | 31.1900 on 12/15/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 84.50 on 12/18/25 | 30.90 on 12/17/25 |
| High | 33.7000 on 01/12/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 92.71 on 01/13/26 | 31.87 on 01/12/26 |
| 3-Month | |||||
| %Chg | -4.04% since 10/13/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +9.41% since 10/13/25 | +5.50% since 10/13/25 |
| Low | 30.3100 on 11/04/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 79.41 on 11/21/25 | 29.82 on 10/14/25 |
| High | 35.2200 on 10/20/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 92.71 on 01/13/26 | 31.87 on 01/12/26 |
| 6-Month | |||||
| %Chg | -8.79% since 07/11/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +18.22% since 07/11/25 | +12.64% since 07/11/25 |
| Low | 30.3100 on 11/04/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 76.84 on 08/01/25 | 28.21 on 07/15/25 |
| High | 37.7600 on 07/24/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 92.71 on 01/13/26 | 31.87 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,882,400 | 4,101 | 2,035 | 50,663 | 128,133 |
| Shares Outstanding, K | 4,905,190 | 140 | 60 | 550 | 4,020 |
| Annual Sales | 125,273,600,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,129,260,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 33,822,120,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,836,920,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | N/A | N/A | 0.93 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/13/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/25/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.943 on 04/11/25 | N/A | N/A | 0.106 on 12/22/25 | 0.347 on 12/30/25 |
| Next Ex-Dividends Date | 04/11/25 | 12/30/24 | 12/30/24 | 12/22/25 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | N/A | N/A | 0.00 | 0.00 |