Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | JVA | REED | ||
| Company | Davidstea Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.6590 | 3.54 | 1.0200 | ||
| High | 0.6800 | 3.54 | 1.1500 | ||
| Low | 0.6590 | 3.47 | 1.0000 | ||
| Last | 0.6592 | 3.53 | 1.0000 | ||
| Change | +0.0142 | unch | unch | ||
| Percent Change | +2.20% | unch | unch | ||
| Volume | 4,800 | 20,200 | 4,700 | ||
| 20-Day Average Volume | 3,750 | 57,175 | 11,185 | ||
| Previous | 0.6450 | 3.53 | 1.0000 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6521 | 3.46 | 0.9137 | ||
| 20-Day Raw Stochastic | 73.27% | 88.57% | 58.72% | ||
| 20-Day Relative Strength | 49.90 | 48.95 | 45.39 | ||
| Weighted Alpha | +7.63 | -28.68 | -85.12 | ||
| Today's Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 08/11/26 | unch since 08/14/26 | +8.70% since 08/14/26 | ||
| Low | 0.5364 on 08/20/26 | 3.45 on 08/18/26 | 0.9064 on 08/17/26 | ||
| High | 0.6800 on 08/21/26 | 3.57 on 08/17/26 | 1.1900 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 07/21/26 | +1.44% since 07/21/26 | +6.38% since 07/21/26 | ||
| Low | 0.5364 on 08/20/26 | 3.22 on 07/29/26 | 0.7297 on 08/06/26 | ||
| High | 0.7040 on 08/04/26 | 3.57 on 08/17/26 | 1.1900 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 05/21/26 | -17.14% since 05/21/26 | -38.27% since 05/21/26 | ||
| Low | 0.4897 on 05/29/26 | 3.21 on 06/15/26 | 0.7297 on 08/06/26 | ||
| High | 0.7507 on 05/26/26 | 4.59 on 06/04/26 | 2.1848 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +13.34% since 02/20/26 | +10.31% since 02/20/26 | -51.69% since 02/20/26 | ||
| Low | 0.4331 on 04/23/26 | 2.93 on 03/03/26 | 0.7297 on 08/06/26 | ||
| High | 0.9100 on 04/29/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,516 | 20,151 | 11,857 | ||
| Shares Outstanding, K | 26,571 | 5,709 | 11,857 | ||
| Annual Sales, $M | 43,820,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income, $M | 2,090,000 | 1,400,000 | -15,840,000 | ||
| Last Qtr Sales, $M | 9,490,000 | 22,130,000 | 7,490,000 | ||
| Last Qtr Income, $M | 40,000 | 260,000 | -4,270,000 | ||
| 60-Month Beta | 1.30 | 1.41 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/27/26 | 0.05 on 06/12/26 | -0.36 on 08/11/26 | ||
| Latest Earnings Date | 09/15/26 | 09/11/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 12.61 | 0.00 | ||