Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | JVA | REED | ||
| Company | Davidstea Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.6500 | 4.34 | 1.7000 | ||
| High | 0.6687 | 4.41 | 1.7000 | ||
| Low | 0.6400 | 4.28 | 1.6200 | ||
| Latest | 0.6687 | 4.36 | 1.6300 | ||
| Change | +0.0228 | +0.08 | -0.0300 | ||
| % Change | +3.53% | +1.75% | -1.81% | ||
| Volume | 5,400 | 4,529 | 893 | ||
| 20-Day Average Volume | 43,705 | 36,746 | 40,510 | ||
| Previous Close | 0.6459 | 4.29 | 1.6600 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7059 | 4.34 | 1.8650 | ||
| 20-Day Raw Stochastic | 53.67% | 54.79% | 13.13% | ||
| 20-Day Relative Strength | 49.60 | 51.48 | 33.45 | ||
| Weighted Alpha | +5.93 | -7.31 | -73.65 | ||
| Today's Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 05/28/26 | +0.92% since 06/01/26 | -9.94% since 06/01/26 | ||
| Low | 0.4897 on 05/29/26 | 4.21 on 06/05/26 | 1.6200 on 06/08/26 | ||
| High | 0.6800 on 06/03/26 | 4.59 on 06/04/26 | 1.9600 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 05/05/26 | -0.68% since 05/08/26 | -45.48% since 05/08/26 | ||
| Low | 0.4897 on 05/29/26 | 4.16 on 05/18/26 | 1.4200 on 05/22/26 | ||
| High | 0.8232 on 05/19/26 | 4.62 on 05/11/26 | 3.0200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 03/05/26 | +39.12% since 03/06/26 | -29.44% since 03/06/26 | ||
| Low | 0.4331 on 04/23/26 | 3.10 on 03/13/26 | 1.4200 on 05/22/26 | ||
| High | 0.9100 on 04/29/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -7.13% since 12/05/25 | +30.86% since 12/08/25 | -49.54% since 12/08/25 | ||
| Low | 0.4331 on 04/23/26 | 2.93 on 03/03/26 | 1.4200 on 05/22/26 | ||
| High | 0.9100 on 04/29/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,768 | 24,461 | 19,683 | ||
| Shares Outstanding, K | 26,571 | 5,709 | 11,857 | ||
| Annual Sales | 43,650,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | 2,110,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 9,490,000 | 25,570,000 | 7,140,000 | ||
| Last Quarter Net Income | 40,000 | 1,650,000 | -6,460,000 | ||
| 60-Month Beta | 1.30 | 1.37 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/27/26 | 0.29 on 03/16/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 09/15/26 | 06/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 13.24 | 0.00 | ||