Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5233 | 2.52 | 4.95 | ||
| High | 0.5900 | 2.61 | 5.03 | ||
| Low | 0.5233 | 2.49 | 4.85 | ||
| Latest | 0.5854 | 2.49 | 4.89 | ||
| Change | +0.0026 | -0.01 | -0.03 | ||
| % Change | +0.45% | -0.40% | -0.61% | ||
| Volume | 15,500 | 17,100 | 57,800 | ||
| 20-Day Average Volume | 10,285 | 10,905 | 56,640 | ||
| Previous Close | 0.5828 | 2.50 | 4.92 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5812 | 2.74 | 4.47 | ||
| 20-Day Raw Stochastic | 82.95% | 0.00% | 87.44% | ||
| 20-Day Relative Strength | 49.66 | 41.75 | 66.50 | ||
| Weighted Alpha | +13.62 | -36.09 | +16.84 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/16/26 | -5.68% since 04/20/26 | +8.43% since 04/21/26 | ||
| Low | 0.4331 on 04/23/26 | 2.49 on 04/28/26 | 4.41 on 04/22/26 | ||
| High | 0.6000 on 04/23/26 | 2.84 on 04/21/26 | 5.03 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 03/24/26 | -7.54% since 03/27/26 | +15.06% since 03/27/26 | ||
| Low | 0.4331 on 04/23/26 | 2.49 on 04/28/26 | 3.95 on 04/02/26 | ||
| High | 0.6167 on 04/09/26 | 2.99 on 04/07/26 | 5.03 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 01/27/26 | -22.43% since 01/28/26 | +30.05% since 01/28/26 | ||
| Low | 0.4331 on 04/23/26 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.6169 on 02/26/26 | 3.24 on 01/29/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 10/28/25 | -24.32% since 10/28/25 | +9.89% since 10/28/25 | ||
| Low | 0.4331 on 04/23/26 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.7500 on 12/12/25 | 3.50 on 12/16/25 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,485 | 40,262 | 28,086 | ||
| Shares Outstanding, K | 26,570 | 16,105 | 5,709 | ||
| Annual Sales | 44,840,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | -2,330,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | 9,090,000 | 5,420,000 | 25,570,000 | ||
| Last Quarter Net Income | -460,000 | -760,000 | 1,650,000 | ||
| 60-Month Beta | 1.12 | 0.87 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/16/25 | -0.05 on 04/15/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 05/27/26 | 05/07/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 0.00 | 13.32 | ||