Davidstea Inc
(DTEAF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | REED | JVA | ||
| Company | Davidstea Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.6112 | 2.26 | 3.09 | ||
| High | 0.6118 | 2.30 | 3.19 | ||
| Low | 0.6000 | 2.05 | 3.05 | ||
| Latest | 0.6000 | 2.17 | 3.10 | ||
| Change | +0.0189 | +0.10 | +0.09 | ||
| % Change | +3.25% | +4.59% | +2.99% | ||
| Volume | 9,000 | 34,100 | 71,600 | ||
| 20-Day Average Volume | 24,030 | 26,935 | 60,110 | ||
| Previous Close | 0.5811 | 2.07 | 3.01 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6020 | 2.27 | 3.58 | ||
| 20-Day Raw Stochastic | 45.83% | 24.33% | 16.04% | ||
| 20-Day Relative Strength | 46.57 | 39.44 | 35.72 | ||
| Weighted Alpha | +0.17 | -66.34 | -39.26 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/29/26 | -9.03% since 01/30/26 | -2.82% since 01/30/26 | ||
| Low | 0.5800 on 02/02/26 | 2.00 on 02/05/26 | 2.93 on 02/02/26 | ||
| High | 0.6118 on 02/06/26 | 2.51 on 02/04/26 | 3.24 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 01/06/26 | +1.88% since 01/06/26 | -16.89% since 01/06/26 | ||
| Low | 0.5078 on 01/14/26 | 1.96 on 01/16/26 | 2.93 on 02/02/26 | ||
| High | 0.6852 on 01/07/26 | 2.80 on 01/27/26 | 3.99 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 11/06/25 | -70.94% since 11/06/25 | -19.48% since 11/06/25 | ||
| Low | 0.5078 on 01/14/26 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 0.7500 on 12/12/25 | 7.55 on 11/10/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -19.05% since 08/06/25 | -63.22% since 08/05/25 | -25.66% since 08/06/25 | ||
| Low | 0.2090 on 09/16/25 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 0.8444 on 09/15/25 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,942 | 19,367 | 17,697 | ||
| Shares Outstanding, K | 26,570 | 8,946 | 5,709 | ||
| Annual Sales | 44,840,000 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | -2,330,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | 9,090,000 | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | -460,000 | -3,980,000 | 810,000 | ||
| 60-Month Beta | 1.19 | 0.72 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/16/25 | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 05/27/26 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 0.00 | 12.04 | ||