Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | REED | JVA | ||
| Company | Davidstea Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.5600 | 4.01 | 4.30 | ||
| High | 0.6122 | 4.01 | 4.48 | ||
| Low | 0.5600 | 3.77 | 4.30 | ||
| Latest | 0.6000 | 3.78 | 4.34 | ||
| Change | +0.0435 | -0.13 | +0.06 | ||
| % Change | +7.82% | -3.32% | +1.40% | ||
| Volume | 48,900 | 7,600 | 71,500 | ||
| 20-Day Average Volume | 9,565 | 53,470 | 268,935 | ||
| Previous Close | 0.5565 | 3.91 | 4.28 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5821 | 4.00 | 4.10 | ||
| 20-Day Raw Stochastic | 79.67% | 31.56% | 72.94% | ||
| 20-Day Relative Strength | 52.26 | 53.76 | 61.28 | ||
| Weighted Alpha | +19.18 | -58.50 | +4.49 | ||
| Today's Opinion | 72% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 03/30/26 | +4.13% since 03/31/26 | +2.12% since 03/31/26 | ||
| Low | 0.5522 on 04/07/26 | 3.45 on 04/01/26 | 3.95 on 04/02/26 | ||
| High | 0.6122 on 04/08/26 | 4.24 on 04/01/26 | 4.48 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/06/26 | +63.64% since 03/06/26 | +36.91% since 03/06/26 | ||
| Low | 0.5522 on 04/07/26 | 2.20 on 03/09/26 | 3.10 on 03/13/26 | ||
| High | 0.6122 on 04/08/26 | 5.97 on 03/20/26 | 4.80 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 01/08/26 | +57.50% since 01/08/26 | +13.91% since 01/08/26 | ||
| Low | 0.5078 on 01/14/26 | 1.90 on 02/18/26 | 2.93 on 03/03/26 | ||
| High | 0.6536 on 01/09/26 | 5.97 on 03/20/26 | 4.80 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 10/08/25 | -40.57% since 10/08/25 | -3.12% since 10/08/25 | ||
| Low | 0.5078 on 01/14/26 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 0.7500 on 12/12/25 | 12.00 on 10/31/25 | 4.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,786 | 46,216 | 24,433 | ||
| Shares Outstanding, K | 26,570 | 11,820 | 5,709 | ||
| Annual Sales | 44,840,000 | 34,070,000 | 96,280,000 | ||
| Annual Net Income | -2,330,000 | -15,840,000 | 1,400,000 | ||
| Last Quarter Sales | 9,090,000 | 7,480,000 | 25,570,000 | ||
| Last Quarter Net Income | -460,000 | -3,780,000 | 1,650,000 | ||
| 60-Month Beta | 1.12 | 0.30 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/16/25 | -0.44 on 03/24/26 | 0.29 on 03/16/26 | ||
| Latest Earnings Date | 05/27/26 | 05/12/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 0.00 | 12.59 | ||