Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5750 | 2.78 | 4.56 | ||
| High | 0.5800 | 2.78 | 4.57 | ||
| Low | 0.5750 | 2.50 | 4.08 | ||
| Latest | 0.5800 | 2.58 | 4.32 | ||
| Change | +0.0039 | -0.03 | -0.26 | ||
| % Change | +0.68% | -1.15% | -5.68% | ||
| Volume | 11,200 | 14,000 | 316,400 | ||
| 20-Day Average Volume | 7,750 | 6,480 | 234,125 | ||
| Previous Close | 0.5761 | 2.61 | 4.58 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5825 | 2.74 | 3.32 | ||
| 20-Day Raw Stochastic | 53.82% | 17.98% | 81.29% | ||
| 20-Day Relative Strength | 47.51 | 41.27 | 69.15 | ||
| Weighted Alpha | +12.57 | -46.32 | -9.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 03/10/26 | -10.73% since 03/11/26 | +38.46% since 03/12/26 | ||
| Low | 0.5600 on 03/18/26 | 2.50 on 03/19/26 | 3.10 on 03/13/26 | ||
| High | 0.5950 on 03/12/26 | 2.92 on 03/13/26 | 4.64 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 02/18/26 | -9.15% since 02/18/26 | +37.58% since 02/19/26 | ||
| Low | 0.5370 on 02/27/26 | 2.50 on 03/19/26 | 2.93 on 03/03/26 | ||
| High | 0.6169 on 02/26/26 | 2.94 on 03/10/26 | 4.64 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -9.38% since 12/19/25 | -7.86% since 12/19/25 | +18.03% since 12/19/25 | ||
| Low | 0.5078 on 01/14/26 | 2.50 on 03/19/26 | 2.93 on 03/03/26 | ||
| High | 0.7424 on 12/30/25 | 3.44 on 01/14/26 | 4.64 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +15.54% since 09/19/25 | -36.14% since 09/19/25 | -18.80% since 09/19/25 | ||
| Low | 0.4582 on 09/23/25 | 2.50 on 03/19/26 | 2.93 on 03/03/26 | ||
| High | 0.7500 on 12/12/25 | 4.24 on 09/22/25 | 5.28 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,307 | 41,679 | 26,145 | ||
| Shares Outstanding, K | 26,570 | 15,969 | 5,709 | ||
| Annual Sales | 44,840,000 | 10,720,000 | 96,280,000 | ||
| Annual Net Income | -2,330,000 | -2,830,000 | 1,400,000 | ||
| Last Quarter Sales | 9,090,000 | 4,230,000 | 27,750,000 | ||
| Last Quarter Net Income | -460,000 | -290,000 | 810,000 | ||
| 60-Month Beta | 1.19 | 0.95 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/16/25 | -0.02 on 11/06/25 | 0.29 on 03/16/26 | ||
| Latest Earnings Date | 05/27/26 | 03/31/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 0.00 | 12.12 | ||