Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | JVA | REED | ||
| Company | Davidstea Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.6600 | 3.41 | 1.3500 | ||
| High | 0.6690 | 3.49 | 1.3800 | ||
| Low | 0.6356 | 3.37 | 1.3000 | ||
| Latest | 0.6690 | 3.38 | 1.3200 | ||
| Change | -0.0097 | -0.04 | -0.0100 | ||
| % Change | -1.43% | -1.17% | -0.75% | ||
| Volume | 3,540 | 29,902 | 10,859 | ||
| 20-Day Average Volume | 23,687 | 94,945 | 27,228 | ||
| Previous Close | 0.6787 | 3.42 | 1.3300 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6780 | 3.63 | 1.4246 | ||
| 20-Day Raw Stochastic | 68.70% | 12.78% | 23.79% | ||
| 20-Day Relative Strength | 48.68 | 34.63 | 36.41 | ||
| Weighted Alpha | +0.38 | -38.70 | -81.14 | ||
| Today's Opinion | 32% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/18/26 | +0.90% since 06/26/26 | +5.60% since 06/26/26 | ||
| Low | 0.6126 on 06/24/26 | 3.29 on 06/29/26 | 1.1300 on 06/29/26 | ||
| High | 0.7299 on 06/23/26 | 3.49 on 07/06/26 | 1.4200 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 06/05/26 | -21.12% since 06/05/26 | -20.48% since 06/05/26 | ||
| Low | 0.6126 on 06/24/26 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 0.7299 on 06/23/26 | 4.44 on 06/09/26 | 2.1848 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 04/06/26 | -21.03% since 04/06/26 | -64.13% since 04/06/26 | ||
| Low | 0.4331 on 04/23/26 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 0.9100 on 04/29/26 | 5.03 on 04/28/26 | 4.3500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 01/06/26 | -9.38% since 01/06/26 | -37.88% since 01/06/26 | ||
| Low | 0.4331 on 04/23/26 | 2.93 on 03/03/26 | 1.0500 on 06/26/26 | ||
| High | 0.9100 on 04/29/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,034 | 19,523 | 15,770 | ||
| Shares Outstanding, K | 26,571 | 5,709 | 11,857 | ||
| Annual Sales | 43,820,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | 2,090,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 9,490,000 | 22,130,000 | 7,140,000 | ||
| Last Quarter Net Income | 40,000 | 260,000 | -6,460,000 | ||
| 60-Month Beta | 1.28 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/27/26 | 0.05 on 06/12/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 09/15/26 | 09/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.49 | 12.29 | 0.00 | ||