Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | JVA | REED | ||
| Company | Davidstea Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.5191 | 3.87 | 2.11 | ||
| High | 0.5775 | 3.94 | 2.31 | ||
| Low | 0.5191 | 3.82 | 1.96 | ||
| Latest | 0.5500 | 3.90 | 2.17 | ||
| Change | unch | unch | +0.13 | ||
| % Change | unch | +0.13% | +6.16% | ||
| Volume | 162,100 | 30,000 | 34,600 | ||
| 20-Day Average Volume | 26,645 | 29,180 | 36,110 | ||
| Previous Close | 0.5500 | 3.90 | 2.04 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6461 | 3.81 | 2.34 | ||
| 20-Day Raw Stochastic | 17.99% | 54.80% | 25.91% | ||
| 20-Day Relative Strength | 37.16 | 53.49 | 35.77 | ||
| Weighted Alpha | -24.53 | -0.08 | -63.70 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 01/08/26 | +0.64% since 01/09/26 | +0.93% since 01/09/26 | ||
| Low | 0.5078 on 01/14/26 | 3.74 on 01/13/26 | 1.96 on 01/16/26 | ||
| High | 0.6536 on 01/09/26 | 3.97 on 01/15/26 | 2.37 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -23.62% since 12/15/25 | +6.99% since 12/16/25 | -36.73% since 12/16/25 | ||
| Low | 0.5078 on 01/14/26 | 3.60 on 12/23/25 | 1.75 on 01/02/26 | ||
| High | 0.7424 on 12/30/25 | 4.16 on 12/26/25 | 3.53 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -15.38% since 10/15/25 | -10.02% since 10/16/25 | -69.86% since 10/16/25 | ||
| Low | 0.5078 on 01/14/26 | 3.31 on 12/08/25 | 1.75 on 01/02/26 | ||
| High | 0.7500 on 12/12/25 | 4.65 on 10/27/25 | 12.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -32.64% since 07/14/25 | -11.25% since 07/16/25 | -65.56% since 07/16/25 | ||
| Low | 0.2090 on 09/16/25 | 3.31 on 12/08/25 | 1.75 on 01/02/26 | ||
| High | 0.9200 on 07/29/25 | 5.63 on 09/18/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,614 | 22,292 | 19,412 | ||
| Shares Outstanding, K | 26,570 | 5,709 | 8,946 | ||
| Annual Sales | 44,840,000 | 78,560,000 | 37,950,000 | ||
| Annual Net Income | -2,330,000 | 2,220,000 | -13,150,000 | ||
| Last Quarter Sales | 9,090,000 | 23,910,000 | 7,030,000 | ||
| Last Quarter Net Income | -460,000 | -1,210,000 | -3,980,000 | ||
| 60-Month Beta | 1.11 | 1.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/16/25 | -0.21 on 09/12/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 05/27/26 | 01/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 12.19 | 0.00 | ||