Davidstea Inc (DTEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEAF | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 3.22 | 3.70 | ||
| High | 0.7200 | 3.35 | 3.76 | ||
| Low | 0.7200 | 3.21 | 3.65 | ||
| Latest | 0.7200 | 3.34 | 3.72 | ||
| Change | +0.0041 | -0.10 | +0.02 | ||
| % Change | +0.57% | -2.91% | +0.54% | ||
| Volume | 4,200 | 5,100 | 13,300 | ||
| 20-Day Average Volume | 16,880 | 6,645 | 33,180 | ||
| Previous Close | 0.7159 | 3.44 | 3.70 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6517 | 3.16 | 3.72 | ||
| 20-Day Raw Stochastic | 100.00% | 76.56% | 48.84% | ||
| 20-Day Relative Strength | 59.01 | 53.39 | 43.70 | ||
| Weighted Alpha | +104.49 | -26.71 | -11.85 | ||
| Today's Opinion | 24% Buy | 72% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 11/26/25 | -0.60% since 11/26/25 | +1.36% since 11/26/25 | ||
| Low | 0.6600 on 12/01/25 | 3.21 on 12/04/25 | 3.54 on 12/02/25 | ||
| High | 0.7200 on 12/04/25 | 3.50 on 12/01/25 | 3.80 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +16.39% since 11/04/25 | +6.03% since 11/04/25 | -4.62% since 11/04/25 | ||
| Low | 0.5300 on 11/11/25 | 2.82 on 11/14/25 | 3.32 on 11/20/25 | ||
| High | 0.7200 on 12/04/25 | 3.50 on 12/01/25 | 4.14 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/04/25 | +8.62% since 09/04/25 | -9.49% since 09/04/25 | ||
| Low | 0.2090 on 09/16/25 | 2.78 on 09/16/25 | 3.32 on 11/20/25 | ||
| High | 0.8444 on 09/15/25 | 6.08 on 09/19/25 | 5.63 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 06/04/25 | +25.56% since 06/04/25 | -12.88% since 06/04/25 | ||
| Low | 0.2090 on 09/16/25 | 2.38 on 06/26/25 | 3.32 on 11/20/25 | ||
| High | 0.9200 on 07/29/25 | 6.08 on 09/19/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,021 | 54,933 | 21,122 | ||
| Shares Outstanding, K | 26,570 | 15,969 | 5,709 | ||
| Annual Sales | 44,840,000 | 10,720,000 | 78,560,000 | ||
| Annual Net Income | -2,330,000 | -2,830,000 | 2,220,000 | ||
| Last Quarter Sales | 8,110,000 | 4,230,000 | 23,910,000 | ||
| Last Quarter Net Income | -1,140,000 | -290,000 | -1,210,000 | ||
| 60-Month Beta | 1.19 | 1.07 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/16/25 | -0.02 on 11/06/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 12/16/25 | 11/06/25 | 09/12/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 0.00 | 11.48 | ||