Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | KO | PEP | KOF | MNST |
| Company | Davidstea Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5300 | 70.39 | 147.77 | 92.13 | 73.91 |
| High | 0.5450 | 70.53 | 148.52 | 92.13 | 74.45 |
| Low | 0.4930 | 70.13 | 147.00 | 91.00 | 73.81 |
| Latest | 0.5200 | 70.11 | 148.14 | 91.78 | 73.89 |
| Change | -0.0100 | +0.02 | +3.50 | +0.12 | +0.32 |
| % Change | -1.89% | +0.03% | +2.42% | +0.13% | +0.43% |
| Volume | 190,300 | 1,554,686 | 2,605,615 | 17,012 | 950,105 |
| 20-Day Average Volume | 88,935 | 15,693,414 | 6,814,589 | 137,103 | 4,977,280 |
| Previous Close | 0.5300 | 70.09 | 144.64 | 91.66 | 73.57 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 71.34 | 146.81 | 88.81 | 73.29 |
| 20-Day Raw Stochastic | 24.19% | 25.40% | 61.84% | 87.31% | 69.79% |
| 20-Day Relative Strength | 39.11 | 50.67 | 53.17 | 59.83 | 60.84 |
| Weighted Alpha | -67.98 | +9.43 | -2.23 | +11.99 | +44.59 |
| Today's Opinion | 100% Sell | 48% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 32% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | -0.52% since 12/03/25 | -0.03% since 12/03/25 | +1.84% since 12/03/25 | +0.56% since 12/03/25 |
| Low | 0.4211 on 04/12/23 | 69.49 on 12/08/25 | 143.91 on 12/09/25 | 88.68 on 12/08/25 | 73.07 on 12/04/25 |
| High | 0.5500 on 04/13/23 | 71.34 on 12/04/25 | 148.37 on 12/10/25 | 92.43 on 12/09/25 | 74.48 on 12/08/25 |
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -0.11% since 11/10/25 | +3.78% since 11/10/25 | +3.35% since 11/10/25 | +6.24% since 11/10/25 |
| Low | 0.4211 on 04/12/23 | 69.49 on 12/08/25 | 142.68 on 11/11/25 | 85.38 on 11/25/25 | 70.06 on 11/13/25 |
| High | 0.8825 on 03/15/23 | 73.23 on 11/28/25 | 150.70 on 12/03/25 | 92.43 on 12/09/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | +3.86% since 09/10/25 | +3.75% since 09/10/25 | +8.12% since 09/10/25 | +18.41% since 09/10/25 |
| Low | 0.4211 on 04/12/23 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 62.70 on 09/11/25 |
| High | 1.2135 on 02/03/23 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 92.43 on 12/09/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -2.64% since 06/10/25 | +12.27% since 06/10/25 | -5.29% since 06/10/25 | +18.02% since 06/10/25 |
| Low | 0.4211 on 04/12/23 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 1.2135 on 02/03/23 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.50 on 06/12/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 301,499,776 | 197,772,064 | 154,049,856 | 71,879,432 |
| Shares Outstanding, K | 26,571 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 83,100,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 62,380,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 12,150,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -3,540,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 2.66 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 05/05/23 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.65 | 18.55 | 15.99 | 38.31 |