Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | KO | PEP | KOF | MNST |
| Company | Davidstea Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5300 | 81.10 | 146.27 | 109.28 | 88.00 |
| High | 0.5450 | 82.51 | 148.91 | 110.00 | 89.85 |
| Low | 0.4930 | 80.80 | 145.70 | 108.72 | 87.94 |
| Latest | 0.5200 | 82.05 | 148.64 | 108.96 | 89.34 |
| Change | -0.0100 | +1.59 | +2.96 | +0.36 | +1.92 |
| % Change | -1.89% | +1.98% | +2.03% | +0.33% | +2.20% |
| Volume | 190,300 | 5,125,957 | 2,292,523 | 43,536 | 1,962,223 |
| 20-Day Average Volume | 88,935 | 13,621,822 | 6,229,940 | 145,299 | 5,305,006 |
| Previous Close | 0.5300 | 80.46 | 145.68 | 108.60 | 87.42 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 79.97 | 151.93 | 105.24 | 83.21 |
| 20-Day Raw Stochastic | 24.19% | 93.44% | 21.86% | 93.99% | 96.06% |
| 20-Day Relative Strength | 39.11 | 64.05 | 43.55 | 62.62 | 68.09 |
| Weighted Alpha | -67.98 | +19.07 | +8.45 | +20.72 | +44.52 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +0.51% since 05/19/26 | -1.13% since 05/19/26 | +3.56% since 05/19/26 | +3.34% since 05/19/26 |
| Low | 0.4211 on 04/12/23 | 80.24 on 05/26/26 | 145.50 on 05/26/26 | 105.71 on 05/20/26 | 85.47 on 05/21/26 |
| High | 0.5500 on 04/13/23 | 82.51 on 05/27/26 | 150.84 on 05/22/26 | 110.00 on 05/27/26 | 89.83 on 05/27/26 |
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | +9.15% since 04/27/26 | -3.52% since 04/27/26 | +8.51% since 04/27/26 | +16.09% since 04/27/26 |
| Low | 0.4211 on 04/12/23 | 77.73 on 05/04/26 | 145.50 on 05/26/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 0.8825 on 03/15/23 | 82.66 on 05/19/26 | 160.00 on 05/01/26 | 110.00 on 05/27/26 | 89.83 on 05/27/26 |
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | +0.96% since 02/27/26 | -12.41% since 02/27/26 | -1.70% since 02/27/26 | +4.61% since 02/27/26 |
| Low | 0.4211 on 04/12/23 | 74.07 on 03/25/26 | 145.50 on 05/26/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 1.2135 on 02/03/23 | 82.66 on 05/19/26 | 169.54 on 03/02/26 | 111.01 on 03/02/26 | 89.83 on 05/27/26 |
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | +12.98% since 11/26/25 | +0.47% since 11/26/25 | +24.29% since 11/26/25 | +18.91% since 11/26/25 |
| Low | 0.4211 on 04/12/23 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 86.25 on 11/28/25 | 70.86 on 03/31/26 |
| High | 1.2135 on 02/03/23 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 89.83 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 346,177,664 | 199,110,736 | 182,520,320 | 85,497,456 |
| Shares Outstanding, K | 26,571 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 83,100,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 62,380,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 12,150,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -3,540,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 2.66 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 05/05/23 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.03 | 18.18 | 18.05 | 40.00 |