Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | KO | PEP | KOF | MNST |
| Company | Davidstea Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5300 | 87.63 | 141.10 | 107.88 | 96.54 |
| High | 0.5450 | 88.64 | 142.52 | 109.61 | 97.73 |
| Low | 0.4930 | 87.21 | 139.42 | 107.33 | 95.83 |
| Last | 0.5200 | 88.49 | 140.20 | 109.12 | 97.65 |
| Change | -0.0100 | -0.59 | -3.30 | +2.08 | +0.42 |
| Percent Change | -1.89% | -0.66% | -2.30% | +1.94% | +0.43% |
| Volume | 190,300 | 17,626,000 | 8,257,400 | 214,000 | 6,541,900 |
| 20-Day Average Volume | 88,935 | 17,521,730 | 9,052,665 | 148,410 | 5,705,260 |
| Previous | 0.5300 | 89.08 | 143.50 | 107.04 | 97.23 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 83.83 | 139.01 | 105.00 | 96.58 |
| 20-Day Raw Stochastic | 24.19% | 75.92% | 42.26% | 78.22% | 63.60% |
| 20-Day Relative Strength | 39.11 | 63.45 | 48.82 | 57.09 | 58.39 |
| Weighted Alpha | -67.98 | +32.79 | -3.70 | +29.27 | +64.25 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +9.02% since 07/23/26 | +3.89% since 07/23/26 | +6.48% since 07/23/26 | +4.37% since 07/23/26 |
| Low | 0.4211 on 04/12/23 | 80.90 on 07/24/26 | 134.57 on 07/24/26 | 102.08 on 07/24/26 | 92.95 on 07/24/26 |
| High | 0.5500 on 04/13/23 | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.38 on 07/28/26 | 99.29 on 07/29/26 |
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | +8.88% since 06/30/26 | +3.55% since 06/30/26 | +2.70% since 06/30/26 | +1.59% since 06/30/26 |
| Low | 0.4211 on 04/12/23 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 92.95 on 07/24/26 |
| High | 0.8825 on 03/15/23 | 90.92 on 07/29/26 | 149.04 on 07/07/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | +12.35% since 04/30/26 | -11.54% since 04/30/26 | +7.42% since 04/30/26 | +26.70% since 04/30/26 |
| Low | 0.4211 on 04/12/23 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 74.60 on 05/04/26 |
| High | 1.2135 on 02/03/23 | 90.92 on 07/29/26 | 160.00 on 05/01/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | +18.29% since 01/30/26 | -8.74% since 01/30/26 | +4.63% since 01/30/26 | +20.91% since 01/30/26 |
| Low | 0.4211 on 04/12/23 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 1.2135 on 02/03/23 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 383,265,088 | 195,861,856 | 179,898,496 | 95,091,720 |
| Shares Outstanding, K | 26,571 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales, $M | 83,100,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | 62,380,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 12,150,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Qtr Income, $M | -3,540,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 2.66 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.58 on 05/07/26 |
| Latest Earnings Date | 05/05/23 | 10/20/26 | 10/08/26 | 10/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 17.09 | 17.15 | 45.04 |