Davidstea Inc
(DTEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | KO | PEP | KOF | MNST |
| Company | Davidstea Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5300 | 78.45 | 167.20 | 113.62 | 80.71 |
| High | 0.5450 | 79.40 | 167.88 | 114.86 | 82.32 |
| Low | 0.4930 | 78.13 | 164.99 | 110.84 | 80.52 |
| Latest | 0.5200 | 78.68 | 165.94 | 112.74 | 81.48 |
| Change | -0.0100 | -0.32 | -1.26 | -1.53 | +0.31 |
| % Change | -1.89% | -0.41% | -0.75% | -1.34% | +0.38% |
| Volume | 190,300 | 16,711,801 | 9,286,300 | 316,700 | 5,175,900 |
| 20-Day Average Volume | 88,935 | 20,900,625 | 9,932,960 | 234,500 | 6,540,680 |
| Previous Close | 0.5300 | 79.00 | 167.20 | 114.27 | 81.17 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 75.23 | 156.66 | 107.20 | 81.09 |
| 20-Day Raw Stochastic | 24.19% | 83.71% | 80.51% | 80.86% | 69.18% |
| 20-Day Relative Strength | 39.11 | 67.91 | 66.91 | 68.52 | 59.69 |
| Weighted Alpha | -67.98 | +18.32 | +21.67 | +41.57 | +62.81 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | -0.44% since 02/06/26 | -2.67% since 02/06/26 | +1.66% since 02/06/26 | -1.28% since 02/06/26 |
| Low | 0.4211 on 04/12/23 | 76.01 on 02/10/26 | 163.74 on 02/10/26 | 109.26 on 02/09/26 | 79.77 on 02/10/26 |
| High | 0.5500 on 04/13/23 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 82.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | +10.44% since 01/13/26 | +15.65% since 01/13/26 | +12.51% since 01/13/26 | +3.89% since 01/13/26 |
| Low | 0.4211 on 04/12/23 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 97.45 on 01/20/26 | 76.87 on 01/14/26 |
| High | 0.8825 on 03/15/23 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.24 on 01/26/26 |
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | +10.71% since 11/13/25 | +14.43% since 11/13/25 | +27.56% since 11/13/25 | +14.63% since 11/13/25 |
| Low | 0.4211 on 04/12/23 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.79 on 11/14/25 |
| High | 1.2135 on 02/03/23 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.24 on 01/26/26 |
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | +11.67% since 08/13/25 | +11.11% since 08/13/25 | +32.22% since 08/13/25 | +27.01% since 08/13/25 |
| Low | 0.4211 on 04/12/23 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 60.97 on 08/27/25 |
| High | 1.2135 on 02/03/23 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.24 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 338,450,592 | 226,781,744 | 189,478,736 | 79,607,672 |
| Shares Outstanding, K | 26,571 | 4,301,609 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 83,100,000 | 47,061,000,000 | 93,925,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 62,380,000 | 10,631,000,000 | 8,240,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 12,150,000 | 12,455,000,000 | 29,343,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -3,540,000 | 3,696,000,000 | 2,540,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 2.66 | 0.36 | 0.40 | 0.50 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 05/05/23 | 05/05/26 | 04/23/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.33 | 20.52 | 19.91 | 42.06 |