Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.7300 | 3.26 | ||
| High | 0.5450 | 1.7500 | 3.40 | ||
| Low | 0.4930 | 1.7100 | 3.25 | ||
| Last | 0.5200 | 1.7100 | 3.39 | ||
| Change | -0.0100 | +0.0700 | +0.16 | ||
| Percent Change | -1.89% | +4.27% | +4.95% | ||
| Volume | 190,300 | 2,300 | 29,400 | ||
| 20-Day Average Volume | 88,935 | 6,705 | 41,440 | ||
| Previous | 0.5300 | 1.6400 | 3.23 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 1.8618 | 3.46 | ||
| 20-Day Raw Stochastic | 24.19% | 14.00% | 33.76% | ||
| 20-Day Relative Strength | 39.11 | 35.50 | 41.25 | ||
| Weighted Alpha | -67.98 | -53.76 | -33.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | -6.10% since 07/22/26 | -2.02% since 07/23/26 | ||
| Low | 0.4211 on 04/12/23 | 1.6400 on 07/28/26 | 3.22 on 07/29/26 | ||
| High | 0.5500 on 04/13/23 | 1.8600 on 07/24/26 | 3.51 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -14.50% since 06/30/26 | +1.50% since 06/30/26 | ||
| Low | 0.4211 on 04/12/23 | 1.6400 on 07/28/26 | 3.22 on 07/29/26 | ||
| High | 0.8825 on 03/15/23 | 2.1400 on 07/08/26 | 3.72 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -32.41% since 04/30/26 | -27.10% since 04/30/26 | ||
| Low | 0.4211 on 04/12/23 | 1.6400 on 07/28/26 | 3.21 on 06/15/26 | ||
| High | 1.2135 on 02/03/23 | 2.5700 on 05/05/26 | 4.87 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -44.84% since 01/30/26 | +6.27% since 01/30/26 | ||
| Low | 0.4211 on 04/12/23 | 1.6400 on 07/28/26 | 2.93 on 03/03/26 | ||
| High | 1.2135 on 02/03/23 | 3.1400 on 02/02/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 26,476 | 18,439 | ||
| Shares Outstanding, K | 26,571 | 16,144 | 5,709 | ||
| Annual Sales, $M | 83,100,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income, $M | 62,380,000 | -2,690,000 | 1,400,000 | ||
| Last Qtr Sales, $M | 12,150,000 | 5,630,000 | 22,130,000 | ||
| Last Qtr Income, $M | -3,540,000 | -660,000 | 260,000 | ||
| 60-Month Beta | 2.66 | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | -0.04 on 05/14/26 | 0.05 on 06/12/26 | ||
| Latest Earnings Date | 05/05/23 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.14 | ||