Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | JVA | REED | ||
| Company | Davidstea Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5300 | 4.34 | 1.8200 | ||
| High | 0.5450 | 4.49 | 1.8492 | ||
| Low | 0.4930 | 4.34 | 1.7100 | ||
| Latest | 0.5200 | 4.45 | 1.8492 | ||
| Change | -0.0100 | +0.09 | +0.0392 | ||
| % Change | -1.89% | +2.06% | +2.17% | ||
| Volume | 190,300 | 13,957 | 6,329 | ||
| 20-Day Average Volume | 88,935 | 42,208 | 44,501 | ||
| Previous Close | 0.5300 | 4.36 | 1.8100 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 4.42 | 2.5505 | ||
| 20-Day Raw Stochastic | 24.19% | 41.75% | 15.45% | ||
| 20-Day Relative Strength | 39.11 | 53.83 | 33.99 | ||
| Weighted Alpha | -67.98 | -7.66 | -73.70 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +6.89% since 05/19/26 | -3.18% since 05/19/26 | ||
| Low | 0.4211 on 04/12/23 | 4.19 on 05/20/26 | 1.4200 on 05/22/26 | ||
| High | 0.5500 on 04/13/23 | 4.49 on 05/27/26 | 1.9353 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -9.18% since 04/27/26 | -50.56% since 04/27/26 | ||
| Low | 0.4211 on 04/12/23 | 4.12 on 05/07/26 | 1.4200 on 05/22/26 | ||
| High | 0.8825 on 03/15/23 | 5.03 on 04/28/26 | 4.1979 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | +43.21% since 02/27/26 | -21.97% since 02/27/26 | ||
| Low | 0.4211 on 04/12/23 | 2.93 on 03/03/26 | 1.4200 on 05/22/26 | ||
| High | 1.2135 on 02/03/23 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | +21.75% since 11/26/25 | -63.74% since 11/26/25 | ||
| Low | 0.4211 on 04/12/23 | 2.93 on 03/03/26 | 1.4200 on 05/22/26 | ||
| High | 1.2135 on 02/03/23 | 5.03 on 04/28/26 | 7.0000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 24,889 | 21,461 | ||
| Shares Outstanding, K | 26,571 | 5,709 | 11,857 | ||
| Annual Sales | 83,100,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | 62,380,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 12,150,000 | 25,570,000 | 7,140,000 | ||
| Last Quarter Net Income | -3,540,000 | 1,650,000 | -6,460,000 | ||
| 60-Month Beta | 2.66 | 1.41 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.29 on 03/16/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 05/05/23 | 06/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||