Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.2900 | 3.46 | ||
| High | 0.5450 | 1.3050 | 3.49 | ||
| Low | 0.4930 | 1.2400 | 3.41 | ||
| Last | 0.5200 | 1.2500 | 3.43 | ||
| Change | -0.0100 | -0.0200 | -0.03 | ||
| Percent Change | -1.89% | -1.57% | -0.87% | ||
| Volume | 190,300 | 14,100 | 17,800 | ||
| 20-Day Average Volume | 88,935 | 33,385 | 49,350 | ||
| Previous | 0.5300 | 1.2700 | 3.46 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 1.5295 | 3.49 | ||
| 20-Day Raw Stochastic | 24.19% | 6.85% | 39.13% | ||
| 20-Day Relative Strength | 39.11 | 33.34 | 42.67 | ||
| Weighted Alpha | -67.98 | -60.83 | -31.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +0.81% since 08/21/26 | -2.83% since 08/21/26 | ||
| Low | 0.4211 on 04/12/23 | 1.2000 on 08/25/26 | 3.39 on 08/25/26 | ||
| High | 0.5500 on 04/13/23 | 1.3600 on 08/26/26 | 3.55 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -23.78% since 07/28/26 | +0.88% since 07/28/26 | ||
| Low | 0.4211 on 04/12/23 | 1.2000 on 08/25/26 | 3.22 on 07/29/26 | ||
| High | 0.8825 on 03/15/23 | 1.9300 on 08/14/26 | 3.57 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -46.58% since 05/28/26 | -21.87% since 05/28/26 | ||
| Low | 0.4211 on 04/12/23 | 1.2000 on 08/25/26 | 3.21 on 06/15/26 | ||
| High | 1.2135 on 02/03/23 | 2.4368 on 06/02/26 | 4.59 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -53.53% since 02/27/26 | +9.94% since 02/27/26 | ||
| Low | 0.4211 on 04/12/23 | 1.2000 on 08/25/26 | 2.93 on 03/03/26 | ||
| High | 1.2135 on 02/03/23 | 2.9950 on 04/07/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 20,711 | 19,752 | ||
| Shares Outstanding, K | 26,571 | 16,308 | 5,709 | ||
| Annual Sales, $M | 83,100,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income, $M | 62,380,000 | -2,690,000 | 1,400,000 | ||
| Last Qtr Sales, $M | 12,150,000 | 4,710,000 | 22,130,000 | ||
| Last Qtr Income, $M | -3,540,000 | -1,860,000 | 260,000 | ||
| 60-Month Beta | 2.66 | 0.73 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | -0.12 on 08/14/26 | 0.05 on 06/12/26 | ||
| Latest Earnings Date | 05/05/23 | 11/05/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.36 | ||