Davidstea Inc
(DTEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | REED | JVA | ||
| Company | Davidstea Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5300 | 2.12 | 3.13 | ||
| High | 0.5450 | 2.20 | 3.19 | ||
| Low | 0.4930 | 2.07 | 3.04 | ||
| Latest | 0.5200 | 2.20 | 3.13 | ||
| Change | -0.0100 | +0.08 | +0.05 | ||
| % Change | -1.89% | +3.77% | +1.46% | ||
| Volume | 190,300 | 11,000 | 39,100 | ||
| 20-Day Average Volume | 88,935 | 24,300 | 67,560 | ||
| Previous Close | 0.5300 | 2.12 | 3.08 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 2.27 | 3.38 | ||
| 20-Day Raw Stochastic | 24.19% | 28.50% | 18.40% | ||
| 20-Day Relative Strength | 39.11 | 41.33 | 39.09 | ||
| Weighted Alpha | -67.98 | -67.33 | -41.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +1.62% since 02/06/26 | +0.81% since 02/06/26 | ||
| Low | 0.4211 on 04/12/23 | 2.00 on 02/11/26 | 3.01 on 02/12/26 | ||
| High | 0.5500 on 04/13/23 | 2.31 on 02/09/26 | 3.25 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | unch since 01/13/26 | -19.25% since 01/13/26 | ||
| Low | 0.4211 on 04/12/23 | 1.96 on 01/16/26 | 2.93 on 02/02/26 | ||
| High | 0.8825 on 03/15/23 | 2.80 on 01/27/26 | 3.99 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -70.31% since 11/13/25 | -18.41% since 11/13/25 | ||
| Low | 0.4211 on 04/12/23 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 1.2135 on 02/03/23 | 7.35 on 11/14/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -66.97% since 08/13/25 | -26.99% since 08/13/25 | ||
| Low | 0.4211 on 04/12/23 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 1.2135 on 02/03/23 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 19,680 | 17,839 | ||
| Shares Outstanding, K | 26,571 | 8,946 | 5,709 | ||
| Annual Sales | 83,100,000 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | 62,380,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | 12,150,000 | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | -3,540,000 | -3,980,000 | 810,000 | ||
| 60-Month Beta | 2.66 | 0.72 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 05/05/23 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.32 | ||