Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | REED | JVA | ||
| Company | Davidstea Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5300 | 3.30 | 3.42 | ||
| High | 0.5450 | 3.30 | 3.42 | ||
| Low | 0.4930 | 3.07 | 3.35 | ||
| Latest | 0.5200 | 3.15 | 3.39 | ||
| Change | -0.0100 | -0.02 | -0.03 | ||
| % Change | -1.89% | -0.63% | -0.96% | ||
| Volume | 190,300 | 16,202 | 6,400 | ||
| 20-Day Average Volume | 88,935 | 60,200 | 33,019 | ||
| Previous Close | 0.5300 | 3.17 | 3.42 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 5.86 | 3.63 | ||
| 20-Day Raw Stochastic | 24.19% | 6.32% | 9.71% | ||
| 20-Day Relative Strength | 39.11 | 34.88 | 36.87 | ||
| Weighted Alpha | -67.98 | -27.70 | -27.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | -50.39% since 12/03/25 | -8.38% since 12/03/25 | ||
| Low | 0.4211 on 04/12/23 | 2.90 on 12/05/25 | 3.31 on 12/08/25 | ||
| High | 0.5500 on 04/13/23 | 6.40 on 12/04/25 | 3.76 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -57.76% since 11/10/25 | -15.25% since 11/10/25 | ||
| Low | 0.4211 on 04/12/23 | 2.90 on 12/05/25 | 3.31 on 12/08/25 | ||
| High | 0.8825 on 03/15/23 | 7.41 on 11/13/25 | 4.14 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -47.44% since 09/10/25 | -18.12% since 09/10/25 | ||
| Low | 0.4211 on 04/12/23 | 2.90 on 12/05/25 | 3.31 on 12/08/25 | ||
| High | 1.2135 on 02/03/23 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -48.46% since 06/10/25 | -11.72% since 06/10/25 | ||
| Low | 0.4211 on 04/12/23 | 2.90 on 12/05/25 | 3.31 on 12/08/25 | ||
| High | 1.2135 on 02/03/23 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 28,357 | 19,523 | ||
| Shares Outstanding, K | 26,571 | 8,946 | 5,709 | ||
| Annual Sales | 83,100,000 | 37,950,000 | 78,560,000 | ||
| Annual Net Income | 62,380,000 | -13,150,000 | 2,220,000 | ||
| Last Quarter Sales | 12,150,000 | 7,030,000 | 23,910,000 | ||
| Last Quarter Net Income | -3,540,000 | -3,980,000 | -1,210,000 | ||
| 60-Month Beta | 2.66 | 0.54 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 05/05/23 | 11/03/25 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.53 | ||