Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | JVA | REED | ||
| Company | Davidstea Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5300 | 3.32 | 1.0600 | ||
| High | 0.5450 | 3.37 | 1.3400 | ||
| Low | 0.4930 | 3.32 | 1.0500 | ||
| Latest | 0.5200 | 3.35 | 1.2500 | ||
| Change | -0.0100 | +0.04 | +0.2000 | ||
| % Change | -1.89% | +1.21% | +19.05% | ||
| Volume | 190,300 | 15,800 | 65,300 | ||
| 20-Day Average Volume | 88,935 | 95,355 | 26,105 | ||
| Previous Close | 0.5300 | 3.31 | 1.0500 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 3.89 | 1.5506 | ||
| 20-Day Raw Stochastic | 24.19% | 10.15% | 17.62% | ||
| 20-Day Relative Strength | 39.11 | 31.68 | 33.30 | ||
| Weighted Alpha | -67.98 | -38.49 | -83.39 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +0.60% since 06/18/26 | -7.41% since 06/18/26 | ||
| Low | 0.4211 on 04/12/23 | 3.26 on 06/22/26 | 1.0500 on 06/26/26 | ||
| High | 0.5500 on 04/13/23 | 3.42 on 06/24/26 | 1.4200 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -23.17% since 05/26/26 | -30.94% since 05/26/26 | ||
| Low | 0.4211 on 04/12/23 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 0.8825 on 03/15/23 | 4.59 on 06/04/26 | 2.1848 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -24.72% since 03/26/26 | -57.04% since 03/26/26 | ||
| Low | 0.4211 on 04/12/23 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 1.2135 on 02/03/23 | 5.03 on 04/28/26 | 4.3500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -18.69% since 12/26/25 | -51.92% since 12/26/25 | ||
| Low | 0.4211 on 04/12/23 | 2.93 on 03/03/26 | 1.0500 on 06/26/26 | ||
| High | 1.2135 on 02/03/23 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 19,124 | 14,821 | ||
| Shares Outstanding, K | 26,571 | 5,709 | 11,857 | ||
| Annual Sales | 83,100,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | 62,380,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 12,150,000 | 22,130,000 | 7,140,000 | ||
| Last Quarter Net Income | -3,540,000 | 260,000 | -6,460,000 | ||
| 60-Month Beta | 2.66 | 1.37 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.05 on 06/12/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 05/05/23 | 09/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 0.00 | ||