Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.53 | 4.68 | ||
| High | 0.5450 | 2.53 | 4.85 | ||
| Low | 0.4930 | 2.53 | 4.64 | ||
| Latest | 0.5200 | 2.53 | 4.80 | ||
| Change | -0.0100 | unch | +0.15 | ||
| % Change | -1.89% | unch | +3.23% | ||
| Volume | 190,300 | 1,700 | 34,300 | ||
| 20-Day Average Volume | 88,935 | 10,425 | 56,065 | ||
| Previous Close | 0.5300 | 2.53 | 4.65 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 2.72 | 4.56 | ||
| 20-Day Raw Stochastic | 24.19% | 7.92% | 77.39% | ||
| 20-Day Relative Strength | 39.11 | 43.93 | 62.10 | ||
| Weighted Alpha | -67.98 | -34.62 | +13.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | -5.24% since 04/23/26 | +5.96% since 04/24/26 | ||
| Low | 0.4211 on 04/12/23 | 2.49 on 04/28/26 | 4.55 on 04/27/26 | ||
| High | 0.5500 on 04/13/23 | 2.80 on 04/29/26 | 5.03 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -11.23% since 04/01/26 | +17.07% since 04/01/26 | ||
| Low | 0.4211 on 04/12/23 | 2.49 on 04/28/26 | 3.95 on 04/02/26 | ||
| High | 0.8825 on 03/15/23 | 2.99 on 04/07/26 | 5.03 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -18.39% since 01/30/26 | +50.47% since 01/30/26 | ||
| Low | 0.4211 on 04/12/23 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 1.2135 on 02/03/23 | 3.14 on 02/02/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -23.10% since 10/31/25 | +17.65% since 10/31/25 | ||
| Low | 0.4211 on 04/12/23 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 1.2135 on 02/03/23 | 3.50 on 12/16/25 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 40,746 | 26,545 | ||
| Shares Outstanding, K | 26,571 | 16,105 | 5,709 | ||
| Annual Sales | 83,100,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | 62,380,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | 12,150,000 | 5,420,000 | 25,570,000 | ||
| Last Quarter Net Income | -3,540,000 | -760,000 | 1,650,000 | ||
| 60-Month Beta | 2.66 | 0.87 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | -0.05 on 04/15/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 05/05/23 | 05/07/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.74 | ||