Davidstea Inc (DTEA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA.VN | FRSH.VN | IRO.VN | ||
| Company | Davidstea Inc | The Fresh Factory Bc Ltd | Inter Rock Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.990 | 0.890 | 1.080 | ||
| High | 1.080 | 0.890 | 1.080 | ||
| Low | 0.970 | 0.890 | 1.080 | ||
| Last | 0.980 | 0.890 | 1.080 | ||
| Change | +0.060 | +0.030 | -0.030 | ||
| Percent Change | +6.52% | +3.49% | -2.70% | ||
| Volume | 19,611 | 500 | 500 | ||
| 20-Day Average Volume | 9,058 | 5,949 | 26,365 | ||
| Previous | 0.920 | 0.860 | 1.110 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.924 | 0.787 | 1.146 | ||
| 20-Day Raw Stochastic | 56.52% | 100.00% | 16.00% | ||
| 20-Day Relative Strength | 53.31 | 56.06 | 46.98 | ||
| Weighted Alpha | +14.89 | -10.97 | +7.97 | ||
| Today's Opinion | 72% Buy | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 08/20/26 | +11.25% since 08/18/26 | -2.70% since 08/14/26 | ||
| Low | 0.890 on 08/25/26 | 0.820 on 08/19/26 | 1.080 on 08/26/26 | ||
| High | 1.080 on 08/28/26 | 0.890 on 08/27/26 | 1.110 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 07/28/26 | +4.71% since 07/27/26 | -12.20% since 07/23/26 | ||
| Low | 0.850 on 08/11/26 | 0.700 on 08/12/26 | 1.050 on 08/14/26 | ||
| High | 1.080 on 08/28/26 | 0.890 on 08/27/26 | 1.290 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 05/28/26 | -6.32% since 05/26/26 | +6.93% since 05/26/26 | ||
| Low | 0.840 on 06/01/26 | 0.700 on 08/12/26 | 1.010 on 06/04/26 | ||
| High | 1.080 on 08/28/26 | 0.950 on 05/28/26 | 1.290 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +21.74% since 02/27/26 | -20.54% since 02/27/26 | -4.42% since 02/26/26 | ||
| Low | 0.730 on 04/28/26 | 0.700 on 08/12/26 | 1.000 on 04/13/26 | ||
| High | 1.250 on 04/29/26 | 1.120 on 03/02/26 | 1.290 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,942 | 51,109 | 23,381 | ||
| Shares Outstanding, K | 30,566 | 57,426 | 21,649 | ||
| Annual Sales, $M | 60,997,000 | 44,547,053 | 106,612,000 | ||
| Annual Net Income, $M | 2,905,000 | -44,996 | 2,747,000 | ||
| Last Qtr Sales, $M | 13,019,000 | 12,390,212 | 26,811,000 | ||
| Last Qtr Income, $M | 61,000 | -852,939 | 757,000 | ||
| 60-Month Beta | 1.42 | 0.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/27/26 | -0.01 on 05/29/26 | 0.02 on 08/13/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | N/A | 11.15 | ||