Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | OMC | WPP | NIQ | STGW |
| Company | Datacentrex Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7800 | 78.40 | 20.32 | 11.23 | 8.46 |
| High | 1.8100 | 80.07 | 20.39 | 11.50 | 8.50 |
| Low | 1.7600 | 78.10 | 20.04 | 11.06 | 8.15 |
| Last | 1.7600 | 78.70 | 20.21 | 11.17 | 8.45 |
| Change | -0.0400 | -0.91 | -0.25 | -0.21 | -0.04 |
| Percent Change | -2.22% | -1.14% | -1.22% | -1.85% | -0.47% |
| Volume | 56,500 | 4,238,500 | 259,600 | 1,045,700 | 2,038,800 |
| 20-Day Average Volume | 126,805 | 3,328,550 | 395,865 | 1,512,295 | 1,178,365 |
| Previous | 1.8000 | 79.61 | 20.46 | 11.38 | 8.49 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9492 | 81.01 | 18.91 | 11.00 | 7.68 |
| 20-Day Raw Stochastic | 12.96% | 20.49% | 68.52% | 61.05% | 96.82% |
| 20-Day Relative Strength | 39.81 | 49.79 | 57.52 | 58.37 | 67.01 |
| Weighted Alpha | -67.26 | +8.18 | -15.59 | -10.85 | +62.60 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 8% Sell | 100% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 07/24/26 | -1.21% since 07/24/26 | +7.79% since 07/24/26 | +3.91% since 07/24/26 | +13.88% since 07/24/26 |
| Low | 1.7500 on 07/28/26 | 76.46 on 07/30/26 | 19.11 on 07/27/26 | 10.85 on 07/27/26 | 7.50 on 07/27/26 |
| High | 1.9400 on 07/27/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 12.13 on 07/29/26 | 8.50 on 07/31/26 |
| 1-Month | |||||
| %Chg | -1.12% since 06/30/26 | +8.06% since 06/30/26 | +30.47% since 06/30/26 | +19.47% since 06/30/26 | +13.73% since 06/30/26 |
| Low | 1.6800 on 07/02/26 | 72.41 on 07/01/26 | 15.57 on 07/01/26 | 9.41 on 07/01/26 | 6.93 on 07/22/26 |
| High | 2.2300 on 07/20/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 12.13 on 07/29/26 | 8.50 on 07/31/26 |
| 3-Month | |||||
| %Chg | -17.76% since 04/30/26 | +2.58% since 04/30/26 | +11.72% since 04/30/26 | +2.20% since 04/30/26 | +34.77% since 04/30/26 |
| Low | 1.6800 on 07/02/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 2.5500 on 06/01/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 12.13 on 07/29/26 | 8.50 on 07/31/26 |
| 6-Month | |||||
| %Chg | -19.63% since 01/30/26 | +2.15% since 01/30/26 | -3.21% since 01/30/26 | -34.26% since 01/30/26 | +40.60% since 01/30/26 |
| Low | 1.6500 on 02/23/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 3.8000 on 03/25/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 17.09 on 02/02/26 | 8.50 on 07/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,973 | 22,689,330 | 4,414,450 | 3,358,648 | 2,104,281 |
| Shares Outstanding, K | 38,874 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales, $M | 6,960,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -8,500,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 2,180,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Qtr Income, $M | -6,150,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 0.47 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/26 | 2.65 on 07/28/26 | N/A | 0.15 on 05/14/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 08/13/26 | 10/20/26 | 02/26/26 | 08/10/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 0.00 | 37.41 | 11.38 |