Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | GAMB | TJGC | ||
| Company | Datacentrex Inc | Gambling.com Group Ltd | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 2.32 | 4.50 | ||
| High | 2.10 | 2.39 | 4.51 | ||
| Low | 1.99 | 2.30 | 4.20 | ||
| Latest | 2.04 | 2.36 | 4.40 | ||
| Change | -0.02 | +0.03 | -0.23 | ||
| % Change | -0.97% | +1.29% | -4.97% | ||
| Volume | 291,200 | 741,700 | 547,600 | ||
| 20-Day Average Volume | 317,905 | 662,930 | 550,468 | ||
| Previous Close | 2.06 | 2.33 | 4.63 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 2.41 | 5.69 | ||
| 20-Day Raw Stochastic | 8.93% | 31.43% | 44.03% | ||
| 20-Day Relative Strength | 42.78 | 35.58 | 46.45 | ||
| Weighted Alpha | -54.93 | -66.90 | -48.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/11/26 | -8.88% since 06/11/26 | -16.03% since 06/11/26 | ||
| Low | 1.99 on 06/18/26 | 2.28 on 06/16/26 | 4.20 on 06/18/26 | ||
| High | 2.28 on 06/12/26 | 2.59 on 06/12/26 | 5.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/18/26 | +0.85% since 05/18/26 | -33.03% since 05/15/26 | ||
| Low | 1.99 on 06/18/26 | 2.25 on 06/03/26 | 2.30 on 06/03/26 | ||
| High | 2.55 on 06/01/26 | 2.60 on 06/11/26 | 7.07 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -31.54% since 03/18/26 | -39.18% since 03/18/26 | +145.26% since 03/18/26 | ||
| Low | 1.82 on 03/27/26 | 2.23 on 05/18/26 | 1.46 on 03/23/26 | ||
| High | 3.80 on 03/25/26 | 5.50 on 05/11/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 12/18/25 | -55.47% since 12/18/25 | +118.91% since 12/18/25 | ||
| Low | 1.51 on 01/14/26 | 2.23 on 05/18/26 | 1.46 on 03/23/26 | ||
| High | 3.80 on 03/25/26 | 5.59 on 12/31/25 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,303 | 82,829 | 44,436 | ||
| Shares Outstanding, K | 38,874 | 35,097 | 10,099 | ||
| Annual Sales | 6,960,000 | 165,450,000 | 3,920,000 | ||
| Annual Net Income | -8,500,000 | -32,930,000 | -3,450,000 | ||
| Last Quarter Sales | 2,180,000 | 40,440,000 | N/A | ||
| Last Quarter Net Income | -6,150,000 | -1,180,000 | N/A | ||
| 60-Month Beta | 0.28 | 0.70 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/26 | -0.03 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.59 | 0.00 | ||