Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | FLNT | SST | ||
| Company | Datacentrex Inc | Fluent Inc | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.11 | 2.45 | 4.77 | ||
| High | 3.13 | 2.70 | 4.77 | ||
| Low | 2.72 | 2.39 | 4.54 | ||
| Latest | 2.97 | 2.53 | 4.61 | ||
| Change | -0.14 | +0.06 | unch | ||
| % Change | -4.50% | +2.43% | unch | ||
| Volume | 236,965 | 45,576 | 10,756 | ||
| 20-Day Average Volume | 349,148 | 53,239 | 27,033 | ||
| Previous Close | 3.11 | 2.47 | 4.61 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 2.12 | 4.22 | ||
| 20-Day Raw Stochastic | 10.16% | 77.14% | 62.57% | ||
| 20-Day Relative Strength | 37.57 | 61.40 | 50.24 | ||
| Weighted Alpha | -24.09 | +15.44 | -68.28 | ||
| Today's Opinion | 100% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 12/18/25 | +21.05% since 12/18/25 | +3.13% since 12/18/25 | ||
| Low | 2.72 on 12/26/25 | 1.94 on 12/19/25 | 4.36 on 12/24/25 | ||
| High | 3.46 on 12/22/25 | 2.77 on 12/24/25 | 4.77 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -27.74% since 11/26/25 | +42.13% since 11/26/25 | +25.61% since 11/26/25 | ||
| Low | 2.72 on 12/26/25 | 1.72 on 11/28/25 | 3.54 on 12/03/25 | ||
| High | 5.18 on 12/09/25 | 2.77 on 12/24/25 | 5.25 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -44.38% since 09/26/25 | +17.13% since 09/26/25 | -37.53% since 09/26/25 | ||
| Low | 2.72 on 12/26/25 | 1.70 on 11/24/25 | 3.08 on 11/21/25 | ||
| High | 5.66 on 10/15/25 | 2.77 on 12/24/25 | 9.30 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -57.87% since 06/26/25 | +30.41% since 06/26/25 | -41.27% since 06/26/25 | ||
| Low | 2.72 on 12/26/25 | 1.70 on 11/24/25 | 3.08 on 11/21/25 | ||
| High | 16.49 on 08/08/25 | 3.05 on 07/24/25 | 9.30 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,443 | 74,811 | 46,090 | ||
| Shares Outstanding, K | 16,541 | 30,288 | 9,998 | ||
| Annual Sales | 0 | 254,620,000 | 343,930,000 | ||
| Annual Net Income | -4,000,000 | -29,280,000 | -74,670,000 | ||
| Last Quarter Sales | 0 | 47,030,000 | 61,560,000 | ||
| Last Quarter Net Income | -10,450,000 | -7,560,000 | -18,520,000 | ||
| 60-Month Beta | 0.51 | 1.09 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.23 on 11/13/25 | -2.30 on 11/05/25 | ||
| Latest Earnings Date | 03/10/26 | 02/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||