Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | FLNT | TJGC | ||
| Company | Datacentrex Inc | Fluent Inc | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 4.14 | 4.62 | ||
| High | 2.66 | 4.20 | 4.70 | ||
| Low | 1.99 | 4.04 | 4.50 | ||
| Last | 2.62 | 4.13 | 4.66 | ||
| Change | +0.60 | +0.01 | +0.04 | ||
| Percent Change | +29.70% | +0.12% | +0.87% | ||
| Volume | 1,330,000 | 110,500 | 1,424,600 | ||
| 20-Day Average Volume | 144,770 | 35,055 | 1,493,165 | ||
| Previous | 2.02 | 4.12 | 4.62 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95 | 3.85 | 4.45 | ||
| 20-Day Raw Stochastic | 95.60% | 68.53% | 62.71% | ||
| 20-Day Relative Strength | 69.67 | 60.72 | 52.28 | ||
| Weighted Alpha | -40.71 | +83.25 | +20.37 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.05% since 08/14/26 | +0.73% since 08/14/26 | +16.21% since 08/14/26 | ||
| Low | 1.88 on 08/18/26 | 4.03 on 08/17/26 | 3.65 on 08/18/26 | ||
| High | 2.66 on 08/21/26 | 4.25 on 08/19/26 | 5.15 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +35.75% since 07/21/26 | +13.64% since 07/21/26 | +3.56% since 07/21/26 | ||
| Low | 1.75 on 07/28/26 | 3.33 on 07/28/26 | 3.18 on 08/06/26 | ||
| High | 2.66 on 08/21/26 | 4.49 on 08/11/26 | 5.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +22.43% since 05/21/26 | +52.21% since 05/21/26 | -29.07% since 05/15/26 | ||
| Low | 1.68 on 07/02/26 | 1.98 on 05/29/26 | 2.30 on 06/03/26 | ||
| High | 2.66 on 08/21/26 | 4.49 on 08/11/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +45.56% since 02/20/26 | +23.87% since 02/20/26 | +67.93% since 02/20/26 | ||
| Low | 1.65 on 02/23/26 | 1.98 on 05/29/26 | 1.46 on 03/23/26 | ||
| High | 3.80 on 03/25/26 | 4.49 on 08/11/26 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,177 | 130,379 | 47,066 | ||
| Shares Outstanding, K | 40,144 | 31,607 | 10,100 | ||
| Annual Sales, $M | 6,960,000 | 208,760,000 | 3,660,000 | ||
| Annual Net Income, $M | -8,500,000 | -27,170,000 | -3,000,000 | ||
| Last Qtr Sales, $M | 1,910,000 | 48,450,000 | N/A | ||
| Last Qtr Income, $M | -5,470,000 | -6,180,000 | N/A | ||
| 60-Month Beta | 0.47 | 0.76 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/12/26 | -0.13 on 08/10/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||