Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | FLNT | SWAG | ||
| Company | Datacentrex Inc | Fluent Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 3.48 | 1.6700 | ||
| High | 2.42 | 3.64 | 1.7899 | ||
| Low | 2.17 | 3.44 | 1.6700 | ||
| Latest | 2.19 | 3.59 | 1.7500 | ||
| Change | -0.20 | +0.11 | +0.0600 | ||
| % Change | -8.37% | +3.16% | +3.55% | ||
| Volume | 340,500 | 11,200 | 27,100 | ||
| 20-Day Average Volume | 663,405 | 35,175 | 49,515 | ||
| Previous Close | 2.39 | 3.48 | 1.6900 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 3.33 | 1.6955 | ||
| 20-Day Raw Stochastic | 18.69% | 62.09% | 75.00% | ||
| 20-Day Relative Strength | 45.24 | 56.39 | 51.51 | ||
| Weighted Alpha | -48.76 | +38.58 | +58.80 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 04/10/26 | +13.25% since 04/10/26 | +4.17% since 04/10/26 | ||
| Low | 2.16 on 04/15/26 | 3.05 on 04/13/26 | 1.6150 on 04/13/26 | ||
| High | 2.49 on 04/15/26 | 3.64 on 04/17/26 | 1.7899 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -27.00% since 03/17/26 | +1.99% since 03/17/26 | +4.17% since 03/17/26 | ||
| Low | 1.82 on 03/27/26 | 2.93 on 04/08/26 | 1.5700 on 03/20/26 | ||
| High | 3.80 on 03/25/26 | 3.99 on 03/23/26 | 1.8100 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +34.36% since 01/16/26 | +21.28% since 01/16/26 | -13.79% since 01/16/26 | ||
| Low | 1.52 on 01/20/26 | 2.85 on 01/20/26 | 1.5700 on 03/20/26 | ||
| High | 3.80 on 03/25/26 | 4.15 on 03/17/26 | 2.7000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -54.75% since 10/17/25 | +64.68% since 10/17/25 | +0.57% since 10/17/25 | ||
| Low | 1.51 on 01/14/26 | 1.70 on 11/24/25 | 1.5700 on 03/20/26 | ||
| High | 5.18 on 12/09/25 | 4.15 on 03/17/26 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,296 | 107,018 | 32,708 | ||
| Shares Outstanding, K | 36,208 | 29,810 | 18,690 | ||
| Annual Sales | 6,963,477 | 208,760,000 | 116,190,000 | ||
| Annual Net Income | -4,000,000 | -27,170,000 | -750,000 | ||
| Last Quarter Sales | 0 | 61,820,000 | 28,940,000 | ||
| Last Quarter Net Income | -10,450,000 | -4,120,000 | 240,000 | ||
| 60-Month Beta | 0.28 | 1.02 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -0.09 on 03/09/26 | 0.01 on 03/25/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||