Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | FLNT | TJGC | ||
| Company | Datacentrex Inc | Fluent Inc | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 3.43 | 5.23 | ||
| High | 1.8100 | 3.48 | 5.30 | ||
| Low | 1.7600 | 3.41 | 5.14 | ||
| Last | 1.7600 | 3.41 | 5.26 | ||
| Change | -0.0400 | -0.07 | +0.13 | ||
| Percent Change | -2.22% | -2.01% | +2.53% | ||
| Volume | 56,500 | 7,700 | 508,500 | ||
| 20-Day Average Volume | 126,805 | 15,360 | 323,105 | ||
| Previous | 1.8000 | 3.48 | 5.13 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9492 | 3.60 | 4.81 | ||
| 20-Day Raw Stochastic | 12.96% | 10.39% | 95.56% | ||
| 20-Day Relative Strength | 39.81 | 51.13 | 56.39 | ||
| Weighted Alpha | -67.26 | +31.72 | -0.05 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 07/24/26 | -0.29% since 07/24/26 | +1.35% since 07/24/26 | ||
| Low | 1.7500 on 07/28/26 | 3.33 on 07/28/26 | 4.45 on 07/28/26 | ||
| High | 1.9400 on 07/27/26 | 3.62 on 07/30/26 | 5.30 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/30/26 | -8.58% since 06/30/26 | +16.11% since 06/30/26 | ||
| Low | 1.6800 on 07/02/26 | 3.33 on 07/28/26 | 4.40 on 07/20/26 | ||
| High | 2.2300 on 07/20/26 | 4.15 on 07/01/26 | 5.30 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -17.76% since 04/30/26 | +4.28% since 04/30/26 | +6.26% since 04/30/26 | ||
| Low | 1.6800 on 07/02/26 | 1.98 on 05/29/26 | 2.30 on 06/03/26 | ||
| High | 2.5500 on 06/01/26 | 4.15 on 07/01/26 | 7.07 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -19.63% since 01/30/26 | -9.79% since 01/30/26 | +66.98% since 01/30/26 | ||
| Low | 1.6500 on 02/23/26 | 1.98 on 05/29/26 | 1.46 on 03/23/26 | ||
| High | 3.8000 on 03/25/26 | 4.15 on 07/01/26 | 7.07 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,973 | 103,760 | 51,813 | ||
| Shares Outstanding, K | 38,874 | 29,816 | 10,100 | ||
| Annual Sales, $M | 6,960,000 | 208,760,000 | 3,660,000 | ||
| Annual Net Income, $M | -8,500,000 | -27,170,000 | -3,000,000 | ||
| Last Qtr Sales, $M | 2,180,000 | 44,850,000 | N/A | ||
| Last Qtr Income, $M | -6,150,000 | -5,350,000 | N/A | ||
| 60-Month Beta | 0.47 | 0.73 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/26 | -0.19 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||