Datacentrex Inc
(DTCX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | SST | SWAG | ||
| Company | Datacentrex Inc | System1 Inc | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.90 | 3.79 | 1.7600 | ||
| High | 2.12 | 3.86 | 1.8200 | ||
| Low | 1.81 | 3.59 | 1.7000 | ||
| Latest | 2.11 | 3.66 | 1.7900 | ||
| Change | +0.22 | -0.23 | +0.0300 | ||
| % Change | +11.64% | -5.86% | +1.70% | ||
| Volume | 151,900 | 6,500 | 63,100 | ||
| 20-Day Average Volume | 578,755 | 7,365 | 211,610 | ||
| Previous Close | 1.89 | 3.89 | 1.7600 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 4.20 | 1.9670 | ||
| 20-Day Raw Stochastic | 43.17% | 6.19% | 9.00% | ||
| 20-Day Relative Strength | 43.05 | 38.18 | 45.60 | ||
| Weighted Alpha | -53.24 | -67.83 | +67.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 01/30/26 | -7.81% since 01/30/26 | -3.76% since 01/30/26 | ||
| Low | 1.81 on 02/06/26 | 3.59 on 02/06/26 | 1.7000 on 02/06/26 | ||
| High | 2.30 on 02/02/26 | 4.25 on 02/03/26 | 1.9599 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -14.92% since 01/06/26 | -20.09% since 01/06/26 | unch since 01/06/26 | ||
| Low | 1.51 on 01/14/26 | 3.59 on 02/06/26 | 1.7000 on 02/06/26 | ||
| High | 2.90 on 01/26/26 | 4.75 on 01/08/26 | 2.7000 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -47.12% since 11/06/25 | -18.30% since 11/06/25 | -10.05% since 11/06/25 | ||
| Low | 1.51 on 01/14/26 | 3.08 on 11/21/25 | 1.6200 on 12/31/25 | ||
| High | 5.18 on 12/09/25 | 5.25 on 12/08/25 | 3.5000 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -84.36% since 08/06/25 | -30.15% since 08/06/25 | +25.17% since 08/06/25 | ||
| Low | 1.51 on 01/14/26 | 3.08 on 11/21/25 | 1.3700 on 08/11/25 | ||
| High | 16.49 on 08/08/25 | 9.30 on 10/03/25 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,902 | 36,592 | 32,736 | ||
| Shares Outstanding, K | 16,541 | 9,998 | 18,288 | ||
| Annual Sales | 0 | 343,930,000 | 82,650,000 | ||
| Annual Net Income | -4,000,000 | -74,670,000 | -4,140,000 | ||
| Last Quarter Sales | 0 | 61,560,000 | 25,980,000 | ||
| Last Quarter Net Income | -10,450,000 | -18,520,000 | -1,240,000 | ||
| 60-Month Beta | 0.84 | 1.54 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | -2.30 on 11/05/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/10/26 | 03/09/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/02/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||