Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | GAMB | FLNT | ||
| Company | Datacentrex Inc | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.27 | 3.95 | 3.45 | ||
| High | 3.44 | 4.05 | 3.69 | ||
| Low | 3.06 | 3.89 | 3.29 | ||
| Latest | 3.09 | 3.93 | 3.41 | ||
| Change | -0.23 | -0.06 | -0.03 | ||
| % Change | -6.93% | -1.50% | -0.87% | ||
| Volume | 468,100 | 426,800 | 51,500 | ||
| 20-Day Average Volume | 418,985 | 682,460 | 55,025 | ||
| Previous Close | 3.32 | 3.99 | 3.44 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 4.13 | 3.44 | ||
| 20-Day Raw Stochastic | 63.96% | 20.49% | 40.80% | ||
| 20-Day Relative Strength | 58.79 | 40.14 | 50.96 | ||
| Weighted Alpha | -31.68 | -70.01 | +48.03 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 03/19/26 | -1.26% since 03/19/26 | -1.45% since 03/19/26 | ||
| Low | 2.96 on 03/20/26 | 3.81 on 03/24/26 | 3.29 on 03/26/26 | ||
| High | 3.80 on 03/25/26 | 4.18 on 03/23/26 | 3.99 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +54.50% since 02/26/26 | -9.24% since 02/26/26 | +3.96% since 02/26/26 | ||
| Low | 1.83 on 03/02/26 | 3.77 on 03/18/26 | 2.90 on 03/11/26 | ||
| High | 3.80 on 03/25/26 | 4.55 on 03/12/26 | 4.15 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 12/26/25 | -24.86% since 12/26/25 | +34.78% since 12/26/25 | ||
| Low | 1.51 on 01/14/26 | 3.77 on 03/18/26 | 2.20 on 12/31/25 | ||
| High | 3.80 on 03/25/26 | 5.59 on 12/31/25 | 4.15 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -42.13% since 09/26/25 | -51.90% since 09/26/25 | +57.87% since 09/26/25 | ||
| Low | 1.51 on 01/14/26 | 3.77 on 03/18/26 | 1.70 on 11/24/25 | ||
| High | 5.66 on 10/15/25 | 8.49 on 10/06/25 | 4.15 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,033 | 140,037 | 101,948 | ||
| Shares Outstanding, K | 32,239 | 35,097 | 29,636 | ||
| Annual Sales | 0 | 165,450,000 | 208,760,000 | ||
| Annual Net Income | -4,000,000 | -32,930,000 | -27,170,000 | ||
| Last Quarter Sales | 0 | 46,240,000 | 61,820,000 | ||
| Last Quarter Net Income | -10,450,000 | -26,890,000 | -4,120,000 | ||
| 60-Month Beta | 1.02 | 0.88 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 11/14/25 | 0.30 on 03/12/26 | -0.09 on 03/09/26 | ||
| Latest Earnings Date | 03/31/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.83 | 0.00 | ||