Datacentrex Inc (DTCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCX | FLNT | GAMB | ||
| Company | Datacentrex Inc | Fluent Inc | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 3.75 | 1.9500 | ||
| High | 2.06 | 3.83 | 1.9750 | ||
| Low | 1.93 | 3.66 | 1.8900 | ||
| Latest | 2.04 | 3.71 | 1.9300 | ||
| Change | +0.01 | +0.05 | -0.0200 | ||
| % Change | +0.25% | +1.37% | -1.03% | ||
| Volume | 72,000 | 6,200 | 262,600 | ||
| 20-Day Average Volume | 270,395 | 221,865 | 708,380 | ||
| Previous Close | 2.03 | 3.66 | 1.9500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 3.35 | 2.1670 | ||
| 20-Day Raw Stochastic | 57.26% | 76.93% | 5.63% | ||
| 20-Day Relative Strength | 48.65 | 60.11 | 31.69 | ||
| Weighted Alpha | -59.94 | +40.25 | -73.47 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.71% since 07/02/26 | -4.87% since 07/02/26 | -3.50% since 07/02/26 | ||
| Low | 1.69 on 07/06/26 | 3.60 on 07/08/26 | 1.8900 on 07/10/26 | ||
| High | 2.22 on 07/09/26 | 4.10 on 07/07/26 | 2.0500 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 06/10/26 | +67.12% since 06/10/26 | -21.22% since 06/10/26 | ||
| Low | 1.68 on 07/02/26 | 2.24 on 06/11/26 | 1.8900 on 07/10/26 | ||
| High | 2.30 on 06/24/26 | 4.15 on 07/01/26 | 2.6000 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -16.94% since 04/10/26 | +17.03% since 04/10/26 | -46.54% since 04/10/26 | ||
| Low | 1.68 on 07/02/26 | 1.98 on 05/29/26 | 1.8900 on 07/10/26 | ||
| High | 2.55 on 06/01/26 | 4.15 on 07/01/26 | 5.5000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -9.56% since 01/09/26 | +17.78% since 01/09/26 | -62.74% since 01/09/26 | ||
| Low | 1.51 on 01/14/26 | 1.98 on 05/29/26 | 1.8900 on 07/10/26 | ||
| High | 3.80 on 03/25/26 | 4.15 on 07/01/26 | 5.5000 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,109 | 110,617 | 67,737 | ||
| Shares Outstanding, K | 38,874 | 29,816 | 35,097 | ||
| Annual Sales | 6,960,000 | 208,760,000 | 165,450,000 | ||
| Annual Net Income | -8,500,000 | -27,170,000 | -32,930,000 | ||
| Last Quarter Sales | 2,180,000 | 44,850,000 | 40,440,000 | ||
| Last Quarter Net Income | -6,150,000 | -5,350,000 | -1,180,000 | ||
| 60-Month Beta | 0.47 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/14/26 | -0.19 on 05/13/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.17 | ||